Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Persistence XPRT | US$0,5673 | -0,71% | -2,27% | US$85.463.840 | US$583.112 | 150.638.404 XPRT |
| 302 |  Covalent CQT | US$0,1655 | 0,82% | 11,50% | US$85.659.298 | US$841.709 | 517.620.038 CQT |
| 303 |  Prom PROM | US$4,66 | 1,15% | -12,88% | US$85.073.067 | US$1.935.265 | 18.250.000 PROM |
| 304 |  Sologenic SOLO | US$0,2114 | -1,98% | 36,37% | US$84.560.617 | US$614.997 | 399.947.699 SOLO |
| 305 |  ABBC Coin ABBC | US$0,07439 | -0,10% | -1,74% | US$84.465.222 | US$19.682.694 | 1.135.408.229 ABBC |
| 306 |  Marlin POND | US$0,01028 | -0,24% | -16,43% | US$83.132.548 | US$3.554.779 | 8.087.375.977 POND |
| 307 |  Alpha Venture DAO ALPHA | US$0,1057 | 0,00% | -25,29% | US$81.818.439 | US$8.949.296 | 774.000.000 ALPHA |
| 308 |  JOE JOE | US$0,2427 | 0,24% | -5,29% | US$81.658.171 | US$1.668.803 | 336.436.965 JOE |
| 309 |  Mdex MDX | US$0,08546 | -0,39% | -12,51% | US$81.178.577 | US$2.693.471 | 949.923.525 MDX |
| 310 |  Function X FX | US$0,1968 | 1,35% | -4,83% | US$80.414.009 | US$368.726 | 408.520.357 FX |
| 311 |  NKN NKN | US$0,1065 | 1,45% | -14,60% | US$80.379.643 | US$2.405.918 | 754.831.362 NKN |
| 312 |  Volt Inu V2 VOLT | US$0,000001465 | 2,31% | -2,47% | US$80.227.362 | US$15.011.670 | 54.766.287.142.827 VOLT |
| 313 |  LCX LCX | US$0,1033 | -0,89% | -4,09% | US$79.693.411 | US$668.168 | 771.584.751 LCX |
| 314 |  Stratis STRAX | US$0,5407 | -0,03% | -13,95% | US$79.349.345 | US$2.369.994 | 146.756.313 STRAX |
| 315 |  CEEK VR CEEK | US$0,09769 | 0,42% | -10,73% | US$78.709.934 | US$7.010.874 | 805.717.779 CEEK |
| 316 |  Bifrost BFC | US$0,07220 | 1,96% | -13,40% | US$78.589.650 | US$431.069 | 1.088.467.441 BFC |
| 317 |  RSK Smart Bitcoin RBTC | US$22.473,44 | 0,68% | -4,45% | US$77.994.344 | US$30.617,94 | 3.471 RBTC |
| 318 |  Spell Token SPELL | US$0,0007254 | -1,08% | -14,50% | US$77.909.185 | US$6.263.154 | 107.405.628.969 SPELL |
| 319 |  IQ IQ | US$0,006177 | -0,60% | -14,81% | US$77.336.977 | US$3.175.268 | 12.521.015.157 IQ |
| 320 |  Venus XVS | US$5,27 | 2,47% | -7,74% | US$77.715.571 | US$2.586.669 | 14.734.384 XVS |
| 321 |  LooksRare LOOKS | US$0,1648 | 1,22% | -14,36% | US$77.398.682 | US$7.585.267 | 469.539.052 LOOKS |
| 322 |  inSure DeFi SURE | US$0,002889 | -0,92% | 7,75% | US$77.397.003 | US$1.150.035 | 26.790.063.175 SURE |
| 323 |  Metal DAO MTL | US$1,15 | -1,18% | -12,62% | US$76.893.408 | US$6.754.399 | 66.588.888 MTL |
| 324 |  Serum SRM | US$0,2905 | 0,38% | -12,53% | US$76.475.736 | US$14.679.533 | 263.244.669 SRM |
| 325 |  MiL.k MLK | US$0,2843 | -0,82% | -11,91% | US$76.225.305 | US$1.895.137 | 268.114.278 MLK |
| 326 |  Biswap BSW | US$0,2040 | 0,48% | -9,22% | US$76.096.464 | US$10.300.456 | 373.023.661 BSW |
| 327 |  Concordium CCD | US$0,01105 | -2,63% | -4,67% | US$75.527.420 | US$527.750 | 6.836.607.809 CCD |
| 328 |  Saitama SAITAMA | US$0,001936 | -1,30% | -18,43% | US$74.741.661 | US$1.088.302 | 38.605.752.722 SAITAMA |
| 329 |  XYO XYO | US$0,005817 | -8,36% | -0,61% | US$74.713.479 | US$5.701.772 | 12.844.821.266 XYO |
| 330 |  Dusk Network DUSK | US$0,1798 | -1,41% | -16,17% | US$74.393.762 | US$6.245.431 | 413.864.409 DUSK |
| 331 |  FUNToken FUN | US$0,006769 | 0,36% | -4,48% | US$74.202.907 | US$1.057.619 | 10.962.808.529 FUN |
| 332 |  Highstreet HIGH | US$2,35 | 5,96% | -19,76% | US$73.409.984 | US$36.016.708 | 31.289.230 HIGH |
| 333 |  Acala Token ACA | US$0,1188 | -0,43% | -16,35% | US$72.834.003 | US$2.602.251 | 613.061.111 ACA |
| 334 |  World Mobile Token WMT | US$0,1935 | 0,00% | -0,42% | US$70.683.499 | US$1.363.515 | 365.274.598 WMT |
| 335 |  Bancor BNT | US$0,4450 | 0,09% | -7,43% | US$70.092.750 | US$4.581.576 | 157.497.755 BNT |
| 336 |  RACA RACA | US$0,0002045 | 2,46% | -8,93% | US$67.691.066 | US$4.145.181 | 330.977.171.075 RACA |
| 337 |  Perpetual Protocol PERP | US$1,02 | 9,53% | 1,17% | US$67.448.202 | US$30.199.169 | 66.002.157 PERP |
| 338 |  Shentu CTK | US$0,7466 | -0,76% | -11,57% | US$67.334.451 | US$2.103.766 | 90.187.870 CTK |
| 339 |  QuarkChain QKC | US$0,01049 | 0,38% | -12,36% | US$67.123.645 | US$2.029.519 | 6.399.906.497 QKC |
| 340 |  Pirate Chain ARRR | US$0,3772 | 10,34% | -6,85% | US$73.699.777 | US$59.900,50 | 195.362.268 ARRR |
| 341 |  Aavegotchi GHST | US$1,49 | 5,28% | -3,87% | US$67.060.249 | US$8.605.548 | 45.096.312 GHST |
| 342 |  Orbit Chain ORC | US$0,1062 | -0,34% | -14,28% | US$67.026.702 | US$836.281 | 631.431.545 ORC |
| 343 |  MyNeighborAlice ALICE | US$1,61 | -0,05% | -16,36% | US$66.597.429 | US$10.449.565 | 41.468.157 ALICE |
| 344 |  Alien Worlds TLM | US$0,01897 | 1,55% | -19,97% | US$65.388.820 | US$6.459.440 | 3.447.721.147 TLM |
| 345 |  WazirX WRX | US$0,1710 | -0,09% | -12,12% | US$65.312.580 | US$1.545.233 | 381.856.872 WRX |
| 346 |  Veritaseum VERI | US$30,38 | 9,90% | -20,27% | US$65.306.931 | US$8.771,44 | 2.149.646 VERI |
| 347 |  Grove Coin GRV | US$0,6810 | -3,36% | -6,30% | US$64.750.589 | US$20.953.634 | 95.083.335 GRV |
| 348 |  Uquid Coin UQC | US$6,40 | -3,51% | -12,07% | US$63.981.139 | US$3.030.428 | 10.000.000 UQC |
| 349 |  Verasity VRA | US$0,006188 | -1,23% | -19,47% | US$64.006.001 | US$15.981.616 | 10.343.094.362 VRA |
| 350 |  Ultra UOS | US$0,2104 | -3,09% | -11,68% | US$63.914.713 | US$1.183.623 | 303.793.578 UOS |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.