Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dego Finance DEGO | US$2,35 | 13,18% | -4,69% | US$33.308.621 | US$9.668.707 | 14.166.210 DEGO |
| 502 |  DXdao DXD | US$671,21 | 0,08% | -3,96% | US$33.104.273 | US$7.420,53 | 49.320 DXD |
| 503 |  AIOZ Network AIOZ | US$0,03507 | 6,04% | -7,52% | US$32.864.030 | US$290.908 | 937.000.600 AIOZ |
| 504 |  Qredo QRDO | US$0,1258 | 2,63% | -15,60% | US$32.946.994 | US$768.764 | 262.003.872 QRDO |
| 505 |  Venus USDT vUSDT | US$0,02207 | 0,01% | 0,09% | US$32.801.830 | US$22.388.831 | 1.486.153.169 vUSDT |
| 506 |  Bitcoin Diamond BCD | US$0,1762 | -2,04% | -13,46% | US$32.866.367 | US$141.321 | 186.492.898 BCD |
| 507 |  Sentinel Protocol UPP | US$0,07085 | 0,68% | -6,33% | US$32.577.684 | US$969.639 | 459.834.811 UPP |
| 508 |  BENQI QI | US$0,009443 | 1,22% | -15,74% | US$32.703.156 | US$2.777.819 | 3.463.324.680 QI |
| 509 |  TokenPocket TPT | US$0,009401 | -0,30% | 2,24% | US$32.586.696 | US$84.548,11 | 3.466.457.400 TPT |
| 510 |  Gas GAS | US$3,23 | -4,31% | -8,51% | US$32.679.319 | US$41.374.095 | 10.128.375 GAS |
| 511 |  MonaCoin MONA | US$0,4914 | 0,30% | -6,18% | US$32.297.362 | US$37.052,58 | 65.729.675 MONA |
| 512 |  AhaToken AHT | US$0,009118 | -0,24% | -4,45% | US$32.370.472 | US$3.263.312 | 3.550.362.121 AHT |
| 513 |  Efforce WOZX | US$0,06094 | -1,53% | -6,49% | US$32.121.415 | US$328.166 | 527.135.519 WOZX |
| 514 |  Syntropy NOIA | US$0,04887 | -4,33% | -6,99% | US$32.092.095 | US$827.075 | 656.628.482 NOIA |
| 515 |  Bluzelle BLZ | US$0,09389 | 0,99% | -15,79% | US$32.015.810 | US$5.756.084 | 340.999.974 BLZ |
| 516 |  Circuits of Value COVAL | US$0,01769 | 0,96% | 13,40% | US$31.582.673 | US$471.812 | 1.784.838.484 COVAL |
| 517 |  ASD ASD | US$0,04746 | -1,49% | -12,84% | US$31.352.342 | US$4.162.531 | 660.615.274 ASD |
| 518 |  Star Atlas ATLAS | US$0,003204 | 1,38% | -9,78% | US$31.410.791 | US$848.604 | 9.803.356.511 ATLAS |
| 519 |  CLV CLV | US$0,07064 | -1,75% | -14,60% | US$31.274.999 | US$2.163.463 | 442.756.349 CLV |
| 520 |  Chainge CHNG | US$0,07831 | 4,08% | -9,29% | US$31.313.905 | US$275.057 | 399.854.061 CHNG |
| 521 |  Tranchess CHESS | US$0,2689 | 0,97% | -23,25% | US$31.104.261 | US$3.938.908 | 115.671.403 CHESS |
| 522 |  Alpine F1 Team Fan Token ALPINE | US$2,72 | -1,84% | -12,47% | US$30.915.724 | US$5.064.621 | 11.360.000 ALPINE |
| 523 |  Bella Protocol BEL | US$0,6394 | -1,63% | -22,29% | US$30.691.256 | US$6.504.437 | 48.000.000 BEL |
| 524 |  e-Radix EXRD | US$0,04187 | -1,72% | -8,68% | US$30.769.351 | US$192.662 | 734.834.633 EXRD |
| 525 |  Ethernity ERN | US$1,99 | -0,38% | -13,67% | US$30.741.979 | US$2.522.729 | 15.471.055 ERN |
| 526 |  VIDT DAO VIDT | US$0,03976 | -0,81% | -7,03% | US$30.616.896 | US$3.500.909 | 770.011.370 VIDT |
| 527 |  Freeway Token FWT | US$0,003052 | -2,28% | -6,51% | US$30.519.782 | US$697,97 | 10.000.000.000 FWT |
| 528 |  CONUN CON | US$0,01053 | -0,73% | -1,84% | US$30.521.803 | US$115.476 | 2.897.405.859 CON |
| 529 |  USDK USDK | US$1,06 | -0,17% | -2,62% | US$30.294.707 | US$25.568.146 | 28.600.072 USDK |
| 530 |  YooShi YOOSHI | US$0,00000008188 | 0,65% | -8,98% | US$30.575.831 | US$74.536,64 | 373.409.798.297.421 YOOSHI |
| 531 |  Vectorspace AI VXV | US$0,6278 | 2,41% | -8,23% | US$29.968.060 | US$83.784,99 | 47.732.376 VXV |
| 532 |  REI Network REI | US$0,03107 | 0,26% | -11,02% | US$29.520.122 | US$885.617 | 950.000.000 REI |
| 533 |  Metacraft MCT | US$0,5621 | 0,33% | -42,51% | US$29.602.504 | US$9.815,44 | 52.661.120 MCT |
| 534 |  Streamr DATA | US$0,03813 | 1,44% | -9,56% | US$29.253.091 | US$1.718.730 | 767.121.867 DATA |
| 535 |  Everdome DOME | US$0,001536 | 1,18% | -29,17% | US$29.175.818 | US$4.803.271 | 18.998.841.067 DOME |
| 536 |  Reserve RSV | US$1,01 | 0,20% | 0,13% | US$29.055.721 | US$6.869,39 | 28.850.667 RSV |
| 537 |  Paris Saint-Germain Fan Token PSG | US$5,98 | -0,79% | -4,95% | US$28.949.494 | US$2.139.229 | 4.841.922 PSG |
| 538 |  PIVX PIVX | US$0,4007 | 1,15% | 7,65% | US$28.813.155 | US$1.137.176 | 71.902.274 PIVX |
| 539 |  DEAPcoin DEP | US$0,003998 | -5,99% | -8,94% | US$28.913.618 | US$8.569.578 | 7.231.239.464 DEP |
| 540 |  ZEON ZEON | US$0,0009380 | -20,47% | -48,02% | US$28.635.529 | US$39.454,90 | 30.529.103.436 ZEON |
| 541 |  Contentos COS | US$0,006864 | -0,91% | -8,66% | US$28.558.531 | US$11.991.537 | 4.160.904.880 COS |
| 542 |  GMT Token GMT | US$0,1085 | 0,34% | -2,00% | US$28.595.481 | US$1.358.796 | 263.581.074 GMT |
| 543 |  Epic Cash EPIC | US$1,79 | 59,60% | 96,21% | US$28.220.477 | US$66.751,88 | 15.729.004 EPIC |
| 544 |  Neopin NPT | US$1,07 | 4,33% | -3,43% | US$28.898.350 | US$306.204 | 27.110.229 NPT |
| 545 |  Router Protocol ROUTE | US$2,63 | 2,19% | -5,59% | US$27.784.179 | US$2.271.710 | 10.552.849 ROUTE |
| 546 |  Firo FIRO | US$2,29 | 0,42% | -11,15% | US$27.683.055 | US$1.584.234 | 12.114.231 FIRO |
| 547 |  Tokenlon Network Token LON | US$0,6193 | 0,14% | -0,29% | US$27.597.106 | US$669.676 | 44.559.365 LON |
| 548 |  Neblio NEBL | US$1,39 | 1,00% | -16,55% | US$27.574.956 | US$2.251.432 | 19.837.384 NEBL |
| 549 |  H2O DAO H2O | US$0,1221 | -2,76% | -35,35% | US$27.477.294 | US$433.124 | 225.062.277 H2O |
| 550 |  Swarm BZZ | US$0,5637 | 2,34% | -10,33% | US$27.210.711 | US$519.062 | 48.273.535 BZZ |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.