Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AMO Coin AMO | US$0,0007437 | -0,54% | 3,18% | US$15.670.694 | US$914.259 | 21.070.371.743 AMO |
| 702 |  Era Swap ES | US$0,008197 | 0,06% | -3,34% | US$15.257.110 | US$453.346 | 1.861.224.133 ES |
| 703 |  Tamadoge TAMA | US$0,01489 | -1,16% | -12,72% | US$15.266.670 | US$2.668.676 | 1.025.380.201 TAMA |
| 704 |  DAD DAD | US$0,02758 | 1,03% | -19,31% | US$15.286.556 | US$613.902 | 554.166.570 DAD |
| 705 |  Samoyedcoin SAMO | US$0,004166 | -1,09% | -7,74% | US$15.235.558 | US$1.266.795 | 3.657.134.467 SAMO |
| 706 |  PowerPool CVP | US$0,5294 | 2,62% | -9,08% | US$15.121.875 | US$6.720.199 | 28.563.801 CVP |
| 707 |  rhino.fi DVF | US$0,6236 | -0,47% | -1,13% | US$15.057.530 | US$70.279,58 | 24.147.148 DVF |
| 708 |  Green Satoshi Token (SOL) GST | US$0,02159 | -1,15% | -3,10% | US$15.030.677 | US$2.047.035 | 696.120.363 GST |
| 709 |  SOLVE SOLVE | US$0,03112 | -0,03% | -8,56% | US$15.009.499 | US$192.337 | 482.324.963 SOLVE |
| 710 |  UniCrypt UNCX | US$434,72 | -0,85% | -5,25% | US$14.922.708 | US$110.930 | 34.327 UNCX |
| 711 |  Clearpool CPOOL | US$0,04521 | 0,66% | -6,30% | US$14.812.163 | US$378.075 | 327.653.931 CPOOL |
| 712 |  MixMarvel MIX | US$0,003168 | 0,24% | -7,98% | US$14.890.612 | US$425.802 | 4.699.943.108 MIX |
| 713 |  OpenDAO SOS | US$0,0000001477 | 0,92% | -8,52% | US$14.771.927 | US$804.201 | 100.000.000.000.000 SOS |
| 714 |  Firebird PKF | US$0,1288 | 0,90% | 9,85% | US$14.775.451 | US$636.527 | 114.692.138 PKF |
| 715 |  BIDR BIDR | US$0,00006511 | -0,27% | -0,42% | US$14.695.904 | US$8.083.657 | 225.715.436.474 BIDR |
| 716 |  SpookySwap BOO | US$1,55 | 0,40% | -12,93% | US$14.544.629 | US$400.544 | 9.390.930 BOO |
| 717 |  UniLend UFT | US$0,4642 | 6,44% | 5,55% | US$14.414.546 | US$5.910.812 | 31.052.564 UFT |
| 718 |  DAFI Protocol DAFI | US$0,01605 | -2,83% | -22,15% | US$14.428.165 | US$711.507 | 898.687.742 DAFI |
| 719 |  PERL.eco PERL | US$0,02935 | -9,23% | 26,27% | US$14.406.906 | US$12.128.184 | 490.938.908 PERL |
| 720 |  TABOO TOKEN TABOO | US$0,001491 | -3,75% | -2,54% | US$14.588.966 | US$1.090.173 | 9.782.678.080 TABOO |
| 721 |  Carbon Protocol SWTH | US$0,009038 | 1,97% | -4,49% | US$14.332.338 | US$20.209,45 | 1.585.731.578 SWTH |
| 722 |  SIX SIX | US$0,05222 | -0,47% | -3,75% | US$14.297.052 | US$119.848 | 273.776.596 SIX |
| 723 |  DeFine DFA | US$0,05484 | -0,51% | -0,66% | US$14.122.540 | US$290.901 | 257.528.934 DFA |
| 724 |  GoCrypto Token GOC | US$0,05739 | -2,34% | -8,44% | US$14.075.431 | US$238.242 | 245.278.438 GOC |
| 725 |  Student Coin STC | US$0,002637 | -1,75% | -7,65% | US$14.038.556 | US$103.695 | 5.322.747.502 STC |
| 726 |  Shapeshift FOX Token FOX | US$0,03691 | 6,33% | -7,02% | US$13.921.590 | US$403.695 | 377.154.162 FOX |
| 727 |  Elitium EUM | US$0,4984 | 2,84% | -13,56% | US$13.912.253 | US$117.750 | 27.916.379 EUM |
| 728 |  Hegic HEGIC | US$0,01975 | 3,99% | -26,99% | US$13.901.277 | US$224.393 | 703.727.349 HEGIC |
| 729 |  Suku SUKU | US$0,07777 | 6,24% | 7,72% | US$13.874.976 | US$972.413 | 178.403.407 SUKU |
| 730 |  ZKSpace ZKS | US$0,07023 | 4,21% | -5,25% | US$13.865.707 | US$425.674 | 197.440.000 ZKS |
| 731 |  Push Protocol PUSH | US$0,4228 | -8,01% | -4,46% | US$13.775.049 | US$775.158 | 32.584.071 PUSH |
| 732 |  GNY GNY | US$0,07155 | -10,19% | -30,97% | US$13.765.293 | US$319.462 | 192.376.657 GNY |
| 733 |  HOPR HOPR | US$0,06438 | 2,25% | -17,35% | US$13.697.657 | US$486.613 | 212.755.995 HOPR |
| 734 |  Crust Network CRU | US$1,48 | 6,28% | -3,81% | US$13.656.128 | US$22.847.206 | 9.245.318 CRU |
| 735 |  VIMworld VEED | US$0,002453 | 8,88% | 0,57% | US$13.654.319 | US$197.839 | 5.566.374.466 VEED |
| 736 |  Arcblock ABT | US$0,1379 | -0,95% | -6,11% | US$13.588.720 | US$161.380 | 98.554.305 ABT |
| 737 |  AC Milan Fan Token ACM | US$2,60 | 0,44% | -8,42% | US$13.556.042 | US$819.939 | 5.221.149 ACM |
| 738 |  Nimiq NIM | US$0,001286 | -2,01% | -11,21% | US$13.422.913 | US$52.970,40 | 10.440.290.932 NIM |
| 739 |  Peercoin PPC | US$0,4784 | 0,03% | 1,41% | US$13.388.610 | US$2.332,07 | 27.983.852 PPC |
| 740 |  MUX Protocol MCB | US$7,16 | 0,52% | -3,43% | US$13.266.709 | US$149.936 | 1.854.178 MCB |
| 741 |  ApeSwap BANANA | US$0,05788 | 1,35% | -9,06% | US$13.180.810 | US$95.295,53 | 227.712.862 BANANA |
| 742 |  Katana Inu KATA | US$0,0006139 | -5,93% | -27,15% | US$13.214.679 | US$806.266 | 21.526.767.077 KATA |
| 743 |  Tap XTP | US$0,01067 | -2,57% | -2,50% | US$13.147.085 | US$136.999 | 1.231.911.016 XTP |
| 744 |  Blocto Token BLT | US$0,05488 | 7,14% | 25,40% | US$12.913.315 | US$55.041,37 | 235.280.094 BLT |
| 745 |  Kambria KAT | US$0,005913 | 3,68% | -8,80% | US$12.925.914 | US$78.950,58 | 2.186.060.823 KAT |
| 746 |  Dvision Network DVI | US$0,02359 | -0,47% | -18,41% | US$12.907.535 | US$431.600 | 547.196.290 DVI |
| 747 |  Obyte GBYTE | US$15,45 | 1,88% | -2,70% | US$12.785.165 | US$15.814,69 | 827.439 GBYTE |
| 748 |  Lossless LSS | US$0,2287 | 3,62% | -5,78% | US$12.706.695 | US$292.252 | 55.572.672 LSS |
| 749 |  ETHAX ETHAX | US$0,07033 | -0,31% | 12,49% | US$12.623.529 | US$28.877,18 | 179.491.102 ETHAX |
| 750 |  SIDUS SIDUS | US$0,002209 | -0,36% | -27,44% | US$12.637.982 | US$2.738.165 | 5.721.755.087 SIDUS |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.