Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zenon ZNN | US$2,00 | -2,15% | 24,37% | US$12.661.789 | US$29.022,21 | 6.330.750 ZNN |
| 752 |  Aurory AURY | US$0,6874 | -0,36% | -3,76% | US$12.594.007 | US$11.076,13 | 18.320.230 AURY |
| 753 |  Super Zero Protocol SERO | US$0,03243 | 3,78% | 15,08% | US$12.471.696 | US$173.977 | 384.534.675 SERO |
| 754 |  Diamond Launch DLC | US$0,1304 | 0,10% | 0,03% | US$12.544.513 | US$697.847 | 96.203.056 DLC |
| 755 |  Wabi WABI | US$0,1237 | 1,67% | -8,12% | US$12.374.607 | US$406.101 | 99.999.999 WABI |
| 756 |  Mint Marble MIM | US$0,3632 | 0,40% | -8,00% | US$12.276.921 | US$22.970,52 | 33.800.000 MIM |
| 757 |  Vita Inu VINU | US$0,00000001576 | -1,02% | -7,63% | US$12.170.670 | US$987.505 | 772.039.642.075.622 VINU |
| 758 |  Stader SD | US$1,19 | 0,75% | -11,07% | US$12.078.743 | US$1.672.942 | 10.149.100 SD |
| 759 |  CUDOS CUDOS | US$0,003503 | 1,37% | -10,48% | US$12.081.900 | US$785.332 | 3.449.041.267 CUDOS |
| 760 |  Numbers Protocol NUM | US$0,04187 | 0,07% | -0,04% | US$12.040.675 | US$738.029 | 287.600.229 NUM |
| 761 |  Oraichain ORAI | US$5,90 | 2,84% | -1,19% | US$12.068.224 | US$620.006 | 2.044.424 ORAI |
| 762 |  HAPI Protocol HAPI | US$16,97 | -1,66% | -11,76% | US$12.018.352 | US$937.890 | 708.065 HAPI |
| 763 |  Solend SLND | US$0,3613 | -0,56% | -5,18% | US$11.913.553 | US$52.304,36 | 32.977.495 SLND |
| 764 |  King DAG KDAG | US$0,2193 | 19,05% | -5,40% | US$11.939.572 | US$8.578,72 | 54.451.545 KDAG |
| 765 |  OpenOcean OOE | US$0,02344 | 1,76% | -15,18% | US$11.823.210 | US$600.562 | 504.425.832 OOE |
| 766 |  Juventus Fan Token JUV | US$2,65 | -0,80% | -7,00% | US$11.706.978 | US$884.451 | 4.411.090 JUV |
| 767 |  Stratos STOS | US$0,5811 | 2,06% | -11,85% | US$11.710.246 | US$421.659 | 20.152.153 STOS |
| 768 |  BASIC BASIC | US$0,001553 | -0,83% | -1,00% | US$11.570.750 | US$1.557.967 | 7.449.287.997 BASIC |
| 769 |  SuperWalk GRND | US$0,2943 | 24,20% | -18,92% | US$11.547.376 | US$282.584 | 39.232.969 GRND |
| 770 |  Cere Network CERE | US$0,007268 | -1,16% | -8,08% | US$11.523.939 | US$438.958 | 1.585.541.574 CERE |
| 771 |  IMPT IMPT | US$0,008693 | -2,33% | -4,59% | US$11.491.627 | US$195.562 | 1.321.897.017 IMPT |
| 772 |  Kryll KRL | US$0,2982 | -1,21% | -2,11% | US$11.465.747 | US$285.706 | 38.446.598 KRL |
| 773 |  Energi NRG | US$0,1881 | -5,18% | -9,30% | US$11.444.356 | US$150.201 | 60.833.613 NRG |
| 774 |  BitKan KAN | US$0,001191 | -0,14% | -5,84% | US$11.368.715 | US$211.238 | 9.547.023.075 KAN |
| 775 |  Marinade Staked SOL MSOL | US$22,88 | -0,19% | -10,31% | US$11.392.846 | US$1.893.254 | 498.000 MSOL |
| 776 |  DerivaDAO DDX | US$0,4365 | 13,09% | 2,50% | US$11.389.224 | US$239.442 | 26.094.664 DDX |
| 777 |  TRVL TRVL | US$0,09571 | 4,06% | -10,72% | US$11.364.197 | US$349.084 | 118.741.784 TRVL |
| 778 |  Hoge Finance HOGE | US$0,00002800 | -3,68% | -10,81% | US$11.265.492 | US$28.323,72 | 402.276.464.812 HOGE |
| 779 |  Inter Milan Fan Token INTER | US$2,69 | 2,06% | -5,24% | US$11.298.160 | US$2.167.833 | 4.200.099 INTER |
| 780 |  BTSE BTSE | US$2,60 | 2,75% | 2,76% | US$11.333.260 | US$656.825 | 4.354.711 BTSE |
| 781 |  EverRise RISE | US$0,0001756 | 0,65% | -5,76% | US$11.214.499 | US$5.147,29 | 63.879.133.973 RISE |
| 782 |  Sperax SPA | US$0,006812 | 14,97% | -22,90% | US$11.144.144 | US$1.410.847 | 1.635.939.812 SPA |
| 783 |  SENSO SENSO | US$0,1583 | 3,57% | 1,96% | US$11.120.096 | US$508.934 | 70.269.127 SENSO |
| 784 |  Retreeb TREEB | US$0,02029 | -0,58% | -22,81% | US$11.094.918 | US$334.413 | 546.916.195 TREEB |
| 785 |  The Transfer Token TTT | US$0,09542 | -0,01% | -4,69% | US$11.092.897 | - | 116.250.073 TTT |
| 786 |  Swash SWASH | US$0,02072 | -0,42% | -12,12% | US$10.900.168 | US$193.439 | 525.950.067 SWASH |
| 787 |  Venus Reward Token VRT | US$0,0004963 | -8,96% | 16,97% | US$10.919.472 | US$86.438,89 | 21.999.981.080 VRT |
| 788 |  NFTX NFTX | US$17,89 | 2,30% | -18,64% | US$10.855.248 | US$21.809,73 | 606.672 NFTX |
| 789 |  Gari Network GARI | US$0,05401 | 3,73% | -8,91% | US$10.701.837 | US$892.486 | 198.157.535 GARI |
| 790 |  Napoli Fan Token NAP | US$6,46 | -1,08% | -8,28% | US$10.670.402 | US$1.502.466 | 1.650.686 NAP |
| 791 |  ERC20 ERC20 | US$0,009247 | -0,36% | -1,34% | US$10.436.039 | US$17,65 | 1.128.632.512 ERC20 |
| 792 |  Quantstamp QSP | US$0,01447 | 0,16% | -11,14% | US$10.332.244 | US$117.958 | 713.801.947 QSP |
| 793 |  Oxen OXEN | US$0,1676 | -0,73% | -5,56% | US$10.339.656 | US$25.987,66 | 61.703.560 OXEN |
| 794 |  Throne THN | US$0,02637 | -4,80% | 24,89% | US$10.302.449 | US$519.411 | 390.752.313 THN |
| 795 |  Crypterium CRPT | US$0,1096 | -6,07% | -8,52% | US$10.310.378 | US$938.173 | 94.030.427 CRPT |
| 796 |  Across Protocol ACX | US$0,07432 | 2,53% | -16,09% | US$10.261.021 | US$125.614 | 138.063.734 ACX |
| 797 |  Kin KIN | US$0,000004647 | 2,14% | -3,89% | US$10.256.273 | US$322.249 | 2.207.205.857.150 KIN |
| 798 |  Dfyn Network DFYN | US$0,05623 | 11,05% | 6,76% | US$10.116.375 | US$480.269 | 179.899.134 DFYN |
| 799 |  XDEFI Wallet XDEFI | US$0,1218 | -0,71% | -10,22% | US$10.064.438 | US$60.854,54 | 82.617.264 XDEFI |
| 800 |  Victoria VR VR | US$0,009173 | -3,42% | -20,29% | US$10.036.090 | US$93.162,70 | 1.094.068.502 VR |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.