Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcoin 2 BTC2 | US$0,3197 | -18,53% | -24,14% | US$5.740.723 | US$1.001,35 | 17.954.211 BTC2 |
| 952 |  Ignis IGNIS | US$0,007505 | -1,29% | -6,06% | US$5.712.179 | US$26.591,71 | 761.143.950 IGNIS |
| 953 |  Plian PI | US$0,005758 | -3,54% | -0,53% | US$5.690.336 | US$11.046,29 | 988.279.474 PI |
| 954 |  Dypius DYP | US$0,2395 | 30,07% | 49,22% | US$5.659.105 | US$811.943 | 23.631.124 DYP |
| 955 |  QuadrantProtocol EQUAD | US$0,01361 | -1,88% | -7,72% | US$5.655.006 | US$45,57 | 415.437.335 EQUAD |
| 956 |  GamerCoin GHX | US$0,009135 | 0,43% | -4,01% | US$5.526.161 | US$193.331 | 604.928.540 GHX |
| 957 |  Oxbull.tech OXB | US$0,7805 | 0,26% | -22,21% | US$5.660.653 | US$1.878,57 | 7.252.785 OXB |
| 958 |  Factom FCT | US$0,5385 | 0,37% | -4,78% | US$5.633.415 | - | 10.462.235 FCT |
| 959 |  Raven Protocol RAVEN | US$0,001253 | -2,99% | -11,13% | US$5.632.273 | US$16.740,22 | 4.494.272.006 RAVEN |
| 960 |  ProximaX XPX | US$0,0009210 | -0,16% | -4,83% | US$5.615.980 | US$41.456,28 | 6.097.456.550 XPX |
| 961 |  Fruits FRTS | US$0,0002647 | 0,07% | -6,06% | US$5.577.059 | US$306.528 | 21.066.845.547 FRTS |
| 962 |  BullPerks BLP | US$0,06706 | 4,45% | -5,15% | US$5.499.854 | US$288.597 | 82.019.285 BLP |
| 963 |  Offshift (old) XFT | US$1,47 | -4,34% | -40,17% | US$5.493.058 | US$161.763 | 3.736.210 XFT |
| 964 |  Glitch GLCH | US$0,06899 | 8,34% | -1,40% | US$5.469.790 | US$102.768 | 79.282.952 GLCH |
| 965 |  Dotmoovs MOOV | US$0,007468 | 1,61% | 11,67% | US$5.460.667 | US$908.936 | 731.180.094 MOOV |
| 966 |  Geeq GEEQ | US$0,1412 | 3,30% | 3,53% | US$5.438.500 | US$479.626 | 38.522.222 GEEQ |
| 967 |  Atomic Wallet Coin AWC | US$0,5090 | -0,75% | -0,27% | US$5.397.182 | US$10.438,59 | 10.603.659 AWC |
| 968 |  Beam BEAM | US$0,04036 | -0,08% | -7,66% | US$5.356.300 | US$381.432 | 132.718.280 BEAM |
| 969 |  Jupiter JUP | US$0,005373 | 2,36% | -6,28% | US$5.373.441 | US$168.556 | 1.000.000.000 JUP |
| 970 |  Permission Coin ASK | US$0,0003311 | -6,80% | -14,56% | US$5.353.506 | US$28.014,14 | 16.166.619.298 ASK |
| 971 |  BOLT BOLT | US$0,005397 | 0,32% | -2,00% | US$5.349.894 | US$357.502 | 991.283.100 BOLT |
| 972 |  Atari Token ATRI | US$0,003445 | 1,19% | -12,93% | US$5.103.088 | US$619,46 | 1.481.092.185 ATRI |
| 973 |  Robonomics.network XRT | US$5,74 | 1,39% | -21,02% | US$5.336.894 | US$350.366 | 930.539 XRT |
| 974 |  Project WITH WIKEN | US$0,005541 | -0,14% | -0,46% | US$5.287.417 | US$125.713 | 954.187.996 WIKEN |
| 975 |  Solanium SLIM | US$0,05272 | 1,93% | -11,74% | US$5.272.435 | US$958.047 | 100.000.000 SLIM |
| 976 |  Inverse Finance INV | US$56,12 | 4,60% | -11,22% | US$5.260.237 | US$157.007 | 93.726 INV |
| 977 |  ScPrime SCP | US$0,1133 | 1,99% | -11,55% | US$5.244.966 | US$13.242,03 | 46.311.860 SCP |
| 978 |  Kasta KASTA | US$0,02909 | -0,58% | 0,55% | US$5.240.964 | US$391.204 | 180.163.123 KASTA |
| 979 |  BitForex Token BF | US$0,001211 | -0,72% | -1,60% | US$5.195.721 | US$475.355 | 4.289.073.705 BF |
| 980 |  RUSH COIN RUSH | US$0,003316 | -0,79% | -4,91% | US$5.253.880 | US$1.243.182 | 1.584.249.827 RUSH |
| 981 |  NFTb NFTB | US$0,02088 | -3,14% | -7,20% | US$5.208.759 | US$252.599 | 249.435.031 NFTB |
| 982 |  Modefi MOD | US$0,3262 | -0,93% | -6,60% | US$5.166.332 | US$4.323,52 | 15.840.255 MOD |
| 983 |  MonkeyLeague MBS | US$0,05943 | 3,89% | -27,46% | US$5.159.541 | US$762.483 | 86.815.679 MBS |
| 984 |  Bitrue Coin BTR | US$0,03925 | -1,73% | -12,21% | US$5.158.228 | US$3.423.440 | 131.421.228 BTR |
| 985 |  Azit AZIT | US$0,2061 | 8,31% | 10,53% | US$5.034.619 | US$550.335 | 24.427.915 AZIT |
| 986 |  Agoras: Currency of Tau AGRS | US$0,2854 | 6,68% | -28,60% | US$5.137.178 | US$15.198,31 | 18.000.000 AGRS |
| 987 |  Polkamarkets POLK | US$0,05391 | 0,07% | -12,35% | US$5.113.291 | US$141.441 | 94.854.553 POLK |
| 988 |  GAMEE GMEE | US$0,01234 | 0,97% | -11,85% | US$5.113.382 | US$318.490 | 414.325.963 GMEE |
| 989 |  STFX STFX | US$0,02936 | 1,17% | -14,44% | US$5.100.225 | US$130.927 | 173.690.368 STFX |
| 990 |  BUX Token BUX | US$0,08827 | 0,98% | -1,28% | US$5.111.543 | US$13.964,24 | 57.904.773 BUX |
| 991 |  Landshare LAND | US$1,36 | 10,16% | 73,96% | US$5.106.794 | US$207.979 | 3.745.216 LAND |
| 992 |  Hord HORD | US$0,05694 | -2,67% | 27,45% | US$5.045.783 | US$351.672 | 88.615.986 HORD |
| 993 |  HyperCash HC | US$0,1118 | -0,16% | -8,49% | US$5.036.794 | US$84.580,63 | 45.071.909 HC |
| 994 |  Crypton CRP | US$0,6263 | 0,07% | 0,19% | US$5.041.063 | US$208.487 | 8.049.385 CRP |
| 995 |  Sylo SYLO | US$0,002048 | -0,88% | -9,21% | US$4.979.934 | US$715.274 | 2.431.617.492 SYLO |
| 996 |  Nash NEX | US$0,1288 | 2,15% | -2,72% | US$4.990.243 | US$3.541,45 | 38.741.892 NEX |
| 997 |  SwftCoin SWFTC | US$0,001238 | 2,32% | -8,29% | US$4.956.660 | US$1.960.228 | 4.004.999.999 SWFTC |
| 998 |  Mysterium MYST | US$0,2475 | -1,47% | -2,90% | US$4.957.935 | US$168.144 | 20.033.628 MYST |
| 999 |  Origin Dollar Governance OGV | US$0,005754 | 3,14% | 9,04% | US$4.947.077 | US$1.010.606 | 859.782.377 OGV |
| 1000 |  ProBit Token PROB | US$0,1178 | 1,43% | -9,67% | US$4.945.612 | US$32.570,30 | 42.000.000 PROB |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.