Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TomTomCoin TOMS | US$0,002210 | -3,20% | -8,81% | US$3.953.721 | US$135.147 | 1.789.000.000 TOMS |
| 1052 |  Juggernaut JGN | US$0,03932 | 1,90% | -15,14% | US$3.940.472 | US$229.405 | 100.210.416 JGN |
| 1053 |  Gameswap GSWAP | US$0,3452 | -0,09% | -5,35% | US$3.907.559 | US$199.883 | 11.319.665 GSWAP |
| 1054 |  ClinTex CTi CTI | US$0,03142 | 18,14% | 1,97% | US$3.910.567 | US$1.107.075 | 124.445.175 CTI |
| 1055 |  Cardstack CARD | US$0,001641 | 1,98% | -4,81% | US$3.868.564 | US$461.858 | 2.357.982.917 CARD |
| 1056 |  KARMA KARMA | US$0,0007090 | 0,37% | -4,78% | US$3.864.222 | US$4,48 | 5.450.532.381 KARMA |
| 1057 |  InsurAce INSUR | US$0,08617 | 1,31% | -9,81% | US$3.868.303 | US$542.507 | 44.891.926 INSUR |
| 1058 |  Strips Finance STRP | US$0,9291 | 2,30% | 29,40% | US$3.833.600 | US$46.860,00 | 4.125.963 STRP |
| 1059 |  Vivid Labs VID | US$0,02303 | 0,96% | -18,02% | US$3.824.369 | US$35.812,75 | 166.087.301 VID |
| 1060 |  Seele-N SEELE | US$0,005406 | 5,68% | 7,67% | US$3.781.777 | US$5.483.261 | 699.592.066 SEELE |
| 1061 |  Ispolink ISP | US$0,001389 | 0,77% | 0,15% | US$3.827.389 | US$562.331 | 2.756.425.785 ISP |
| 1062 |  SENATE SENATE | US$0,06718 | -3,99% | -21,60% | US$3.794.670 | US$211.394 | 56.486.690 SENATE |
| 1063 |  ZIMBOCASH ZASH | US$0,002405 | -0,21% | -0,95% | US$3.825.840 | US$380,03 | 1.590.616.010 ZASH |
| 1064 |  Okratech Token ORT | US$0,02120 | 0,55% | -20,87% | US$3.818.193 | US$1.046.354 | 180.100.000 ORT |
| 1065 |  O3 Swap O3 | US$0,07410 | 4,57% | -11,93% | US$3.813.757 | US$196.803 | 51.468.060 O3 |
| 1066 |  Trias Token (new) TRIAS | US$2,37 | 1,22% | -18,67% | US$3.798.019 | US$565.972 | 1.600.000 TRIAS |
| 1067 |  Caduceus CMP | US$0,1032 | 1,41% | -6,47% | US$3.789.397 | US$1.353.145 | 36.732.438 CMP |
| 1068 |  GlobalBoost-Y BSTY | US$0,2131 | -2,50% | -6,11% | US$3.825.669 | US$110.987 | 17.950.579 BSTY |
| 1069 |  Revolt 2 Earn RVLT | US$0,00000006307 | 3,38% | -2,03% | US$3.772.365 | US$413.537 | 59.815.774.993.144 RVLT |
| 1070 |  REVV REVV | US$0,01349 | 1,08% | -12,10% | US$3.755.251 | US$1.236.430 | 278.270.642 REVV |
| 1071 |  Torum XTM | US$0,02210 | -0,37% | -19,82% | US$3.733.077 | US$470.258 | 168.896.597 XTM |
| 1073 |  Taraxa TARA | US$0,001267 | -3,51% | 0,33% | US$3.735.665 | US$264.920 | 2.947.386.383 TARA |
| 1074 |  Ferrum Network FRM | US$0,05683 | -1,85% | 21,95% | US$3.734.534 | US$410.101 | 65.717.428 FRM |
| 1075 |  Integral ITGR | US$0,02461 | -0,44% | -26,26% | US$3.686.970 | US$59.628,25 | 149.804.097 ITGR |
| 1076 |  Gridcoin GRC | US$0,008540 | -1,72% | -11,41% | US$3.617.587 | US$31.762,67 | 423.624.890 GRC |
| 1077 |  Mint Club MINT | US$0,000003472 | 0,45% | 5,74% | US$3.614.940 | US$17.802,01 | 1.041.314.412.631 MINT |
| 1078 |  BnkToTheFuture BFT | US$0,004974 | 0,94% | 10,47% | US$3.630.861 | US$16.964,62 | 729.955.635 BFT |
| 1079 |  Solrise Finance SLRS | US$0,03054 | -1,04% | -4,60% | US$3.592.294 | US$9.667,55 | 117.617.511 SLRS |
| 1080 |  Razor Network RAZOR | US$0,01088 | -1,07% | -2,55% | US$3.570.867 | US$606.015 | 328.245.504 RAZOR |
| 1081 |  STAT STAT | US$0,1711 | -0,45% | 1,54% | US$3.552.292 | US$78.417,79 | 20.764.706 STAT |
| 1082 |  Newton NEW | US$0,0001718 | -0,87% | -3,94% | US$3.534.641 | US$92.344,79 | 20.571.994.592 NEW |
| 1083 |  NerveNetwork NVT | US$0,01278 | -0,08% | -7,83% | US$3.540.221 | US$42.091,31 | 276.983.684 NVT |
| 1084 |  UniMex Network UMX | US$0,04175 | -0,61% | -6,87% | US$401.452 | US$16,41 | 9.616.700 UMX |
| 1085 |  Memetic / PepeCoin MEME | US$0,1173 | -2,47% | 40,30% | US$3.503.779 | US$127,39 | 29.873.823 MEME |
| 1086 |  StrikeX STRX | US$0,02605 | -1,18% | -6,70% | US$3.543.079 | US$45.514,58 | 136.008.947 STRX |
| 1087 |  Fenerbahçe Token FB | US$1,60 | -0,67% | 1,26% | US$3.492.950 | US$1.886.265 | 2.180.000 FB |
| 1088 |  Minter Network BIP | US$0,0005053 | -3,59% | 2,89% | US$3.493.442 | US$703,76 | 6.914.104.623 BIP |
| 1089 |  Impossible Finance Launchpad IDIA | US$0,07758 | 0,02% | -4,86% | US$3.490.940 | US$30.321,70 | 45.000.000 IDIA |
| 1090 |  SunContract SNC | US$0,02835 | 3,30% | -1,51% | US$3.478.296 | US$256.923 | 122.707.503 SNC |
| 1091 |  PearDAO PEX | US$0,06672 | 0,40% | -6,46% | US$3.489.510 | US$101.900 | 52.300.308 PEX |
| 1092 |  Carboncoin CARBON | US$0,0002244 | 0,37% | -4,78% | US$3.453.279 | - | 15.392.022.544 CARBON |
| 1093 |  DECOIN DTEP | US$0,06058 | 0,37% | -4,78% | US$3.441.494 | - | 56.812.933 DTEP |
| 1094 |  CryptoFranc XCHF | US$1,11 | 4,92% | 1,86% | US$3.429.948 | - | 3.100.000 XCHF |
| 1095 |  Skey Network SKEY | US$0,01883 | 2,89% | 0,16% | US$3.419.724 | US$523.086 | 181.631.354 SKEY |
| 1096 |  VEMP VEMP | US$0,01538 | -0,85% | -7,17% | US$3.394.054 | US$1.773.786 | 220.723.250 VEMP |
| 1097 |  Genopets GENE | US$0,7080 | 0,57% | -1,47% | US$3.392.976 | US$238.622 | 4.792.667 GENE |
| 1098 |  Swingby SWINGBY | US$0,003713 | 15,90% | -3,48% | US$3.404.730 | US$423.950 | 917.038.711 SWINGBY |
| 1099 |  Blocery BLY | US$0,005124 | 4,80% | -5,03% | US$3.362.371 | US$276.426 | 656.227.773 BLY |
| 1100 |  Onooks OOKS | US$0,2974 | 0,09% | -4,71% | US$3.337.846 | US$82.914,57 | 11.221.615 OOKS |
| 1101 |  SafeMoon SAFEMOON | US$0,000000005949 | 0,00% | -6,47% | US$3.343.473 | US$263,30 | 561.990.332.782.911 SAFEMOON |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.