Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  ColossusXT COLX | US$0,0002244 | 0,37% | -4,78% | US$2.856.570 | - | 12.732.356.945 COLX |
| 1153 |  Raiden Network Token RDN | US$0,04279 | -3,82% | 3,80% | US$2.858.364 | US$17.435,52 | 66.793.931 RDN |
| 1154 |  MAPS MAPS | US$0,06282 | 0,54% | 2,85% | US$2.857.993 | US$328.294 | 45.496.728 MAPS |
| 1155 |  GameCredits GAME | US$0,01574 | -1,14% | -3,40% | US$2.845.142 | US$1.161,38 | 180.809.670 GAME |
| 1156 |  Aion AION | US$0,005617 | -69,31% | -56,86% | US$2.816.986 | US$122.800 | 501.505.081 AION |
| 1157 |  ParaSwap PSP | US$0,03892 | -0,15% | -9,13% | US$2.837.251 | US$74.114,87 | 72.891.000 PSP |
| 1158 |  Litecoin Cash LCC | US$0,003500 | -7,08% | -6,81% | US$2.714.567 | US$50,62 | 775.603.700 LCC |
| 1159 |  SHOPX SHOPX | US$0,01719 | -2,23% | 3,97% | US$2.751.992 | US$355.879 | 160.088.646 SHOPX |
| 1160 |  Decentral Games ICE ICE | US$0,005816 | -0,28% | -8,75% | US$2.749.859 | US$14.299,18 | 472.808.887 ICE |
| 1161 |  #MetaHash MHC | US$0,0007092 | -2,28% | -0,87% | US$2.703.676 | US$34.608,69 | 3.812.445.371 MHC |
| 1162 |  Horizon Protocol HZN | US$0,03872 | 5,16% | -14,45% | US$2.660.090 | US$82.705,65 | 68.707.742 HZN |
| 1163 |  Zigcoin ZIG | US$0,006374 | -0,18% | -5,78% | US$2.686.882 | US$450.067 | 421.534.212 ZIG |
| 1164 |  Hydro Protocol HOT | US$0,003820 | 0,07% | -7,47% | US$2.681.352 | US$4,93 | 702.000.000 HOT |
| 1165 |  Pickle Finance PICKLE | US$1,40 | 1,36% | 2,31% | US$2.680.072 | US$708.780 | 1.908.030 PICKLE |
| 1166 |  Shopping.io SHOP | US$0,02677 | 4,46% | -32,35% | US$2.673.494 | US$6.885,18 | 99.875.636 SHOP |
| 1167 |  Neighbourhoods NHT | US$0,0003351 | 1,54% | -3,13% | US$2.671.653 | US$111.588 | 7.972.813.374 NHT |
| 1168 |  Fringe Finance FRIN | US$0,004072 | 10,90% | 14,84% | US$2.665.146 | US$62.767,06 | 654.583.449 FRIN |
| 1169 |  DuckDaoDime DDIM | US$2,57 | 1,47% | 3,33% | US$2.666.447 | US$94.522,68 | 1.037.793 DDIM |
| 1170 |  VestChain VEST | US$0,0006731 | 0,37% | -4,78% | US$2.655.883 | - | 3.945.951.381 VEST |
| 1171 |  ZeroSwap ZEE | US$0,04202 | -2,54% | 8,13% | US$2.665.377 | US$760.825 | 63.429.102 ZEE |
| 1172 |  Aurora AOA | US$0,0002643 | 2,34% | -0,45% | US$2.636.258 | US$37.169,28 | 9.975.060.788 AOA |
| 1173 |  Effect Network EFX | US$0,01046 | 3,66% | -12,47% | US$2.636.963 | US$69.218,42 | 252.168.527 EFX |
| 1174 |  DeFi Land DFL | US$0,001038 | 0,41% | -1,30% | US$2.622.130 | US$61.797,97 | 2.525.158.778 DFL |
| 1175 |  PointPay PXP | US$0,008621 | -1,49% | -0,14% | US$2.607.806 | US$288.285 | 302.501.090 PXP |
| 1176 |  AXIS Token AXIS | US$0,008114 | 0,08% | -10,15% | US$2.598.887 | US$574,58 | 320.303.188 AXIS |
| 1177 |  NFT Art Finance NFTART | US$0,000000000104 | -1,51% | -23,43% | US$2.622.763 | US$321.582 | 25.282.174.668.987.600 NFTART |
| 1178 |  Navcoin NAV | US$0,05072 | -2,01% | -4,21% | US$3.824.051 | US$581,82 | 75.395.234 NAV |
| 1179 |  omchain OMC | US$0,02774 | 4,30% | 16,39% | US$2.574.697 | US$423.866 | 92.808.753 OMC |
| 1180 |  iMe Lab LIME | US$0,01046 | 11,13% | 4,61% | US$2.578.582 | US$61.405,57 | 246.569.585 LIME |
| 1181 |  Swarm Markets SMT | US$0,07761 | 0,00% | -9,56% | US$2.543.196 | - | 32.769.650 SMT |
| 1182 |  Platypus Finance PTP | US$0,06180 | -1,30% | -23,98% | US$2.560.897 | US$194.569 | 41.436.585 PTP |
| 1183 |  Digix Gold Token DGX | US$46,47 | 0,00% | -9,74% | US$2.538.508 | US$8,70 | 54.623 DGX |
| 1184 |  UBIX.Network UBX | US$0,00005631 | 1,37% | -18,49% | US$2.565.261 | US$442.654 | 45.558.153.243 UBX |
| 1185 |  BiFi BIFI | US$0,006421 | 0,63% | -5,48% | US$2.508.178 | US$21.986,14 | 390.645.468 BIFI |
| 1186 |  LABS Group LABS | US$0,001110 | -4,83% | -16,08% | US$2.460.794 | US$296.779 | 2.216.879.594 LABS |
| 1187 |  Sentivate SNTVT | US$0,0006843 | -6,84% | -27,94% | US$2.453.605 | US$38.053,76 | 3.585.526.279 SNTVT |
| 1188 |  Flamengo Fan Token MENGO | US$0,5324 | -0,27% | -10,08% | US$2.439.792 | US$158.752 | 4.582.699 MENGO |
| 1189 |  Ojamu OJA | US$0,02545 | -1,59% | -21,46% | US$2.428.977 | US$39.372,21 | 95.441.017 OJA |
| 1190 |  Rainmaker Games RAIN | US$0,007689 | -10,60% | -38,44% | US$2.407.419 | US$923.830 | 313.082.162 RAIN |
| 1191 |  DOGAMÍ DOGA | US$0,01237 | 1,19% | -3,58% | US$2.411.979 | US$7.518,52 | 195.060.010 DOGA |
| 1192 |  Konomi Network KONO | US$0,02400 | 0,61% | -14,99% | US$2.400.439 | US$352.641 | 100.000.000 KONO |
| 1193 |  BBS Network BBS | US$0,03235 | 6,13% | -18,80% | US$2.397.380 | US$123.766 | 74.111.838 BBS |
| 1194 |  DIGG DIGG | US$4.152,37 | 1,58% | -3,63% | US$2.383.156 | US$13.434,70 | 574 DIGG |
| 1195 |  EvidenZ BCDT | US$0,06212 | -1,92% | -2,54% | US$2.401.951 | US$34,40 | 38.668.816 BCDT |
| 1196 |  Bird.Money BIRD | US$24,98 | 3,68% | 5,78% | US$2.372.069 | US$64.668,89 | 94.942 BIRD |
| 1197 |  CheckDot CDT | US$0,3059 | 2,76% | 16,92% | US$2.369.544 | US$104.155 | 7.745.635 CDT |
| 1198 |  Wownero WOW | US$0,03567 | -1,49% | -7,68% | US$2.359.357 | US$3.955,49 | 66.139.439 WOW |
| 1199 |  AIPAD AIPAD | US$0,6152 | -1,55% | 0,00% | US$2.337.727 | US$839.445 | 3.800.000 AIPAD |
| 1200 |  UniLayer LAYER | US$0,09175 | 11,43% | 0,98% | US$2.357.162 | US$295.164 | 25.690.321 LAYER |
| 1201 |  UFC Fan Token UFC | US$1,05 | 0,01% | -9,37% | US$2.354.083 | US$84.995,10 | 2.250.064 UFC |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.