Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Mobius MOBI | US$0,006496 | 0,09% | 0,58% | US$3.359.432 | US$18.316,01 | 517.157.817 MOBI |
| 1103 |  TenX PAY | US$0,01623 | 0,68% | -9,77% | US$3.331.224 | US$38.531,98 | 205.218.256 PAY |
| 1104 |  Abyss ABYSS | US$0,01453 | -0,19% | -4,81% | US$3.322.574 | US$143.381 | 228.664.903 ABYSS |
| 1105 |  Enecuum ENQ | US$0,01162 | -3,86% | -7,80% | US$3.316.215 | US$249.983 | 285.501.458 ENQ |
| 1106 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.206 | - | 36.820.604 OTO |
| 1107 |  Portugal National Team Fan Token POR | US$1,07 | -1,96% | -3,16% | US$3.318.600 | US$463.493 | 3.102.546 POR |
| 1108 |  Unbound UNB | US$0,002114 | 10,06% | -14,76% | US$3.322.844 | US$314.524 | 1.571.686.056 UNB |
| 1109 |  Xeno Token XNO | US$0,008875 | -0,95% | -3,08% | US$3.303.354 | US$228.548 | 372.210.897 XNO |
| 1110 |  Mithril MITH | US$0,003305 | 5,59% | -10,56% | US$3.304.791 | US$185.506 | 1.000.000.000 MITH |
| 1111 |  ILCOIN ILC | US$0,003623 | 17,27% | 2,11% | US$3.289.359 | US$5,76 | 907.899.103 ILC |
| 1112 |  MintMe.com Coin MINTME | US$0,01759 | 3,33% | -9,38% | US$3.264.743 | US$148.476 | 185.590.144 MINTME |
| 1113 |  NanoByte Token NBT | US$0,004001 | 3,05% | -9,56% | US$3.244.246 | US$993.041 | 810.929.350 NBT |
| 1114 |  Symbiosis SIS | US$0,1102 | -0,08% | 8,35% | US$3.229.995 | US$272.828 | 29.310.504 SIS |
| 1115 |  unFederalReserve eRSDL | US$0,007308 | 7,33% | -13,47% | US$3.223.010 | US$155.937 | 441.029.281 eRSDL |
| 1116 |  Linker Coin LNC | US$0,02849 | 1,16% | -26,37% | US$3.213.342 | US$313,50 | 112.776.150 LNC |
| 1117 |  Adora Token ARA | US$0,02000 | 0,00% | 11,73% | US$3.200.341 | US$6.135,22 | 160.000.000 ARA |
| 1118 |  YAM V3 YAM | US$0,2169 | -3,00% | -10,02% | US$3.198.327 | US$11.312,65 | 14.744.054 YAM |
| 1119 |  CumRocket CUMMIES | US$0,002418 | 0,58% | -9,61% | US$3.192.882 | US$26.459,38 | 1.320.428.309 CUMMIES |
| 1120 |  BHPCoin BHP | US$0,1575 | -3,61% | -13,27% | US$3.178.308 | US$33.628,88 | 20.177.578 BHP |
| 1121 |  Lambda LAMB | US$0,001929 | 3,35% | -17,37% | US$3.175.110 | US$353.128 | 1.646.414.198 LAMB |
| 1122 |  Santiment Network Token SAN | US$0,05005 | 0,07% | -7,47% | US$3.167.897 | US$278,18 | 63.293.579 SAN |
| 1123 |  Metaverse Dualchain Network Architecture DNA | US$0,0001558 | 18,08% | -9,45% | US$3.137.701 | US$731.709 | 20.143.656.744 DNA |
| 1124 |  Muse MUSE | US$6,12 | 1,64% | -10,24% | US$3.111.879 | US$428.932 | 508.554 MUSE |
| 1125 |  Cajutel CAJ | US$0,9119 | 16,58% | -69,08% | US$1.233.210 | US$7.244,36 | 1.352.389 CAJ |
| 1126 |  BSCStation BSCS | US$0,02012 | -3,89% | -8,04% | US$3.117.724 | US$465.831 | 154.968.120 BSCS |
| 1127 |  DOC.COM MTC | US$0,004000 | 0,00% | -2,45% | US$3.094.352 | US$0,01000 | 773.580.398 MTC |
| 1128 |  Blockchain Brawlers BRWL | US$0,003070 | 1,82% | -19,84% | US$3.063.214 | US$1.572.615 | 997.852.887 BRWL |
| 1129 |  Green Satoshi Token (BSC) GST | US$0,02490 | -5,04% | 5,97% | US$3.070.711 | US$60.643,15 | 123.309.616 GST |
| 1130 |  FEAR FEAR | US$0,1899 | -1,50% | -4,49% | US$3.079.353 | US$553.016 | 16.211.863 FEAR |
| 1131 |  MahaDAO MAHA | US$0,7014 | -1,08% | -5,85% | US$3.080.094 | US$199.664 | 4.391.496 MAHA |
| 1132 |  GMCoin GMCOIN | US$0,07457 | -5,81% | -13,38% | US$3.071.185 | US$305.689 | 41.183.481 GMCOIN |
| 1133 |  EpiK Protocol EPK | US$0,02362 | -4,65% | 45,73% | US$3.071.902 | US$383.008 | 130.057.090 EPK |
| 1134 |  VelasPad VLXPAD | US$0,01445 | -3,49% | -22,99% | US$3.075.633 | US$18.221,65 | 212.851.373 VLXPAD |
| 1135 |  Bloom BLT | US$0,05351 | 0,01% | -4,87% | US$3.030.761 | - | 56.642.697 BLT |
| 1136 |  Rotharium RTH | US$0,8291 | 0,00% | 0,00% | US$3.022.253 | - | 3.645.272 RTH |
| 1137 |  EOS Force EOSC | US$0,003127 | 18,22% | -23,07% | US$3.014.969 | US$144.541 | 964.070.125 EOSC |
| 1138 |  BetU BETU | US$0,02803 | -5,60% | -14,50% | US$3.016.612 | US$138.703 | 107.608.038 BETU |
| 1139 |  Footballcoin (XFC) XFC | US$0,007990 | -0,04% | 0,75% | US$2.993.678 | US$81.524,18 | 374.660.526 XFC |
| 1140 |  ZooKeeper ZOO | US$0,008908 | -2,29% | -1,48% | US$2.954.876 | US$24.179,03 | 331.728.305 ZOO |
| 1141 |  Xend Finance XEND | US$0,02477 | 1,02% | -0,45% | US$2.958.206 | US$57.625,81 | 119.435.249 XEND |
| 1142 |  suterusu SUTER | US$0,0007648 | 29,50% | 35,38% | US$2.948.343 | US$65.577,84 | 3.855.040.000 SUTER |
| 1143 |  WOM Protocol WOM | US$0,02798 | -0,70% | -4,14% | US$2.955.945 | US$696.180 | 105.657.976 WOM |
| 1144 |  TOWER TOWER | US$0,004023 | -1,17% | -6,66% | US$2.950.176 | US$89.380,05 | 733.394.054 TOWER |
| 1145 |  CACHE Gold CGT | US$59,15 | -20,00% | 0,98% | US$2.941.149 | US$234,88 | 49.726 CGT |
| 1146 |  Prism PRISM | US$0,005081 | 0,86% | -5,00% | US$2.932.481 | US$26.740,08 | 577.152.438 PRISM |
| 1147 |  TOP TOP | US$0,0005301 | 2,71% | -7,66% | US$2.921.892 | US$50.923,22 | 5.512.414.943 TOP |
| 1148 |  Covesting COV | US$0,1748 | -6,50% | -10,93% | US$2.933.799 | US$6.487,72 | 16.787.851 COV |
| 1149 |  Monetha MTH | US$0,007234 | 2,23% | -6,72% | US$2.911.126 | US$472.226 | 402.400.000 MTH |
| 1150 |  Idle IDLE | US$0,4462 | 2,47% | 17,84% | US$2.885.897 | US$2.091,19 | 6.468.195 IDLE |
| 1151 |  KALM KALM | US$0,5075 | -1,23% | -12,11% | US$2.879.756 | US$19.913,51 | 5.674.845 KALM |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.