Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Nebulas NAS | US$0,03191 | 3,04% | -13,74% | US$2.047.441 | US$147.398 | 64.155.829 NAS |
| 1253 |  Göztepe S.K. Fan Token GOZ | US$0,9172 | -1,32% | -5,53% | US$2.006.184 | US$185.392 | 2.187.179 GOZ |
| 1254 |  Metaverse ETP ETP | US$0,02465 | 0,45% | -1,69% | US$2.006.994 | US$42.983,68 | 81.417.819 ETP |
| 1255 |  Jobchain JOB | US$0,0002039 | -4,02% | -21,18% | US$2.011.298 | US$46,62 | 9.864.586.781 JOB |
| 1256 |  Idavoll DAO IDV | US$0,002178 | 1,79% | -3,46% | US$2.013.506 | US$31.066,29 | 924.278.318 IDV |
| 1257 |  Kripto koin KRIPTO | US$0,0003650 | 1,39% | -10,97% | US$1.978.326 | US$172.298 | 5.419.500.000 KRIPTO |
| 1258 |  HyperChainX HYPER | US$0,003450 | 3,68% | -4,61% | US$1.990.924 | US$204.915 | 577.139.033 HYPER |
| 1259 |  Misbloc MSB | US$0,009917 | 11,28% | -7,68% | US$1.973.654 | US$105.077 | 199.015.037 MSB |
| 1260 |  Wall Street Games WSG | US$0,000000002327 | 13,48% | -8,32% | US$1.977.033 | US$106.733 | 849.467.748.643.649 WSG |
| 1261 |  Polychain Monsters PMON | US$0,5738 | -0,94% | -17,42% | US$1.956.875 | US$194.077 | 3.410.185 PMON |
| 1262 |  X World Games XWG | US$0,001297 | -19,67% | -10,28% | US$1.892.889 | US$704.456 | 1.459.870.498 XWG |
| 1263 |  PAID Network PAID | US$0,02341 | -3,82% | -7,78% | US$1.944.479 | US$13.709,61 | 83.070.175 PAID |
| 1264 |  Zelwin ZLW | US$0,02689 | 23,09% | -32,71% | US$1.944.918 | US$1.050.142 | 72.331.834 ZLW |
| 1265 |  My DeFi Pet DPET | US$0,06560 | -2,93% | -10,48% | US$1.927.017 | US$634.629 | 29.374.336 DPET |
| 1266 |  0xBitcoin 0xBTC | US$0,2040 | 0,08% | 14,02% | US$1.979.824 | US$114.645 | 9.706.750 0xBTC |
| 1267 |  Oddz ODDZ | US$0,02349 | -10,59% | -17,21% | US$1.911.958 | US$356.004 | 81.384.991 ODDZ |
| 1268 |  PREMA PRMX | US$0,006615 | -1,90% | -6,94% | US$1.907.239 | US$791.441 | 288.322.108 PRMX |
| 1269 |  AgeOfGods AOG | US$0,01843 | 0,40% | -3,89% | US$1.906.665 | US$607.976 | 103.474.429 AOG |
| 1270 |  DAEX DAX | US$0,005367 | -2,38% | -7,94% | US$1.903.596 | US$32.942,62 | 354.666.702 DAX |
| 1271 |  EOSDT EOSDT | US$0,7190 | -0,02% | -4,44% | US$1.900.021 | - | 2.642.505 EOSDT |
| 1272 |  Spain National Fan Token SNFT | US$0,08130 | -3,32% | 0,96% | US$1.890.587 | US$127.922 | 23.255.000 SNFT |
| 1273 |  Dingocoin DINGO | US$0,00001847 | -3,08% | 0,64% | US$1.857.671 | US$1.565,85 | 100.574.578.752 DINGO |
| 1274 |  ArdCoin ARDX | US$0,006646 | -12,79% | -44,73% | US$1.846.293 | US$36.207,31 | 277.807.957 ARDX |
| 1275 |  Sonar PING | US$0,0006849 | 1,61% | -9,58% | US$1.851.594 | US$12.065,10 | 2.703.464.935 PING |
| 1276 |  SafeCoin SAFE | US$0,06641 | -29,69% | -36,80% | US$1.841.842 | US$251,89 | 27.735.063 SAFE |
| 1277 |  TriumphX TRIX | US$0,0003601 | -3,84% | -4,76% | US$1.844.458 | US$39.541,57 | 5.122.191.387 TRIX |
| 1278 |  Monsta Infinite MONI | US$0,02655 | -1,81% | -25,65% | US$1.832.781 | US$242.907 | 69.038.127 MONI |
| 1279 |  Era Token (Era7) ERA | US$0,03944 | -0,22% | -8,63% | US$1.814.962 | US$779,19 | 46.021.643 ERA |
| 1280 |  mStable Governance Token: Meta (MTA) MTA | US$0,03082 | 1,39% | 2,78% | US$1.791.916 | US$56.311,64 | 58.135.272 MTA |
| 1281 |  CyberMiles CMT | US$0,002239 | -3,95% | -15,54% | US$1.791.352 | US$40.745,29 | 800.000.000 CMT |
| 1282 |  Belt Finance BELT | US$0,1791 | -0,85% | -6,44% | US$1.710.682 | US$192,69 | 9.550.122 BELT |
| 1283 |  WebDollar WEBD | US$0,0001169 | -10,85% | -16,37% | US$1.772.782 | US$205.747 | 15.162.532.871 WEBD |
| 1284 |  Football World Community FWC | US$0,000000000042 | 4,30% | 12,73% | US$1.758.940 | US$585.659 | 42.259.695.518.342.000 FWC |
| 1285 |  CareCoin CARE | US$0,007188 | -2,16% | 10,11% | US$1.772.929 | US$708.955 | 246.651.911 CARE |
| 1286 |  AMLT AMLT | US$0,004513 | 3,13% | -12,19% | US$1.772.457 | US$676,45 | 392.735.243 AMLT |
| 1287 |  Stakeborg DAO STANDARD | US$0,2771 | -0,10% | 17,81% | US$1.766.831 | US$57.615,74 | 6.375.241 STANDARD |
| 1288 |  TENT TENT | US$0,04530 | -0,07% | -4,67% | US$1.751.625 | - | 38.664.688 TENT |
| 1289 |  Blockchain Monster Hunt BCMC | US$0,007372 | 1,54% | 2,19% | US$1.751.463 | US$15.518,54 | 237.574.369 BCMC |
| 1290 |  INT INT | US$0,003475 | 29,34% | 14,27% | US$1.690.866 | US$1.130.610 | 486.577.385 INT |
| 1291 |  TrueChain TRUE | US$0,02174 | 10,00% | -15,92% | US$1.730.160 | US$181.943 | 79.575.543 TRUE |
| 1292 |  Primate PRIMATE | US$0,01222 | 0,60% | -15,75% | US$1.723.839 | US$462.005 | 141.087.223 PRIMATE |
| 1293 |  DOGGY DOGGY | US$0,0004301 | -0,07% | -6,31% | US$1.733.664 | US$56.576,31 | 4.031.224.909 DOGGY |
| 1294 |  Defina Finance FINA | US$0,02544 | -0,37% | -0,16% | US$1.725.564 | US$180.981 | 67.819.855 FINA |
| 1295 |  Green Satoshi Token (ETH) GST | US$0,04255 | 2,41% | -0,42% | US$1.724.065 | - | 40.523.264 GST |
| 1296 |  TokenClub TCT | US$0,001730 | 6,84% | -13,57% | US$1.716.920 | US$142.729 | 992.439.499 TCT |
| 1297 |  TransferCoin TX | US$0,2073 | 0,37% | -4,78% | US$1.719.885 | - | 8.296.433 TX |
| 1298 |  Lunar LNR | US$0,02336 | -0,77% | -4,04% | US$1.724.356 | US$982.583 | 73.830.967 LNR |
| 1299 |  Nexalt XLT | US$0,03706 | 6,17% | 5,93% | US$1.707.198 | US$41.582,83 | 46.066.863 XLT |
| 1300 |  Einsteinium EMC2 | US$0,007628 | 0,37% | -7,50% | US$1.702.193 | US$675,71 | 223.148.485 EMC2 |
| 1301 |  FREEdom Coin FREE | US$0,0000001719 | -0,41% | -5,14% | US$1.709.000 | US$373.522 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.