Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  NewYorkCoin NYC | US$0,000008771 | -7,51% | -3,13% | US$1.260.936 | US$112,33 | 143.761.098.438 NYC |
| 1403 |  GamesPad GMPD | US$0,01842 | 8,33% | -17,87% | US$1.241.512 | US$294.146 | 67.400.712 GMPD |
| 1404 |  FreshCut Diamond FCD | US$0,02318 | -0,07% | 13,78% | US$1.243.999 | US$108.222 | 53.655.390 FCD |
| 1405 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002891 | -0,09% | 0,43% | US$1.242.259 | US$60.289,23 | 429.727.591 WOMBAT |
| 1406 |  Catheon Gaming CATHEON | US$0,001283 | -0,28% | -4,68% | US$1.242.232 | US$53.561,77 | 968.534.281 CATHEON |
| 1407 |  Dexsport DESU | US$0,01204 | -0,99% | 13,07% | US$1.240.806 | US$7.289,55 | 103.090.997 DESU |
| 1408 |  Dentacoin DCN | US$0,000002099 | 5,10% | 2,95% | US$1.234.522 | US$278,44 | 588.105.296.887 DCN |
| 1409 |  aiRight AIRI | US$0,004790 | 5,98% | -5,49% | US$1.227.459 | US$104.917 | 256.262.565 AIRI |
| 1410 |  Revomon REVO | US$0,04922 | 2,33% | -12,63% | US$1.221.102 | US$24.840,76 | 24.810.137 REVO |
| 1411 |  Lamden TAU | US$0,008561 | -1,13% | -9,66% | US$1.217.485 | US$2.835,01 | 142.215.728 TAU |
| 1412 |  Gamestarter GAME | US$0,04516 | 0,79% | -2,34% | US$1.211.703 | US$68.317,79 | 26.832.660 GAME |
| 1413 |  ZMINE ZMN | US$0,005677 | 0,00% | -3,45% | US$1.207.607 | - | 212.705.508 ZMN |
| 1414 |  Ryoshi Token RYOSHI | US$0,000000004268 | 0,28% | -7,23% | US$1.207.606 | US$1.161,44 | 282.958.887.289.420 RYOSHI |
| 1415 |  Crabada CRA | US$0,005197 | 6,27% | -3,24% | US$1.200.525 | US$61.490,48 | 230.983.565 CRA |
| 1416 |  PlanetWatch PLANETS | US$0,003750 | 0,02% | -9,14% | US$1.197.189 | US$79.984,23 | 319.244.116 PLANETS |
| 1417 |  Viacoin VIA | US$0,05160 | -1,77% | -3,09% | US$1.195.856 | US$226,79 | 23.174.755 VIA |
| 1418 |  Arcona ARCONA | US$0,08165 | -0,37% | -10,53% | US$1.252.102 | US$33.496,74 | 15.335.470 ARCONA |
| 1419 |  FIBOS FO | US$0,001109 | -5,15% | -1,23% | US$1.188.524 | US$564,88 | 1.071.593.128 FO |
| 1420 |  Integritee Network TEER | US$0,3325 | -3,60% | -26,36% | US$1.188.329 | US$26.928,68 | 3.574.189 TEER |
| 1421 |  DEEPSPACE DPS | US$0,02248 | -0,27% | 10,77% | US$1.188.999 | US$334,33 | 52.893.498 DPS |
| 1422 |  Aurigami PLY | US$0,0005567 | 3,24% | -13,45% | US$1.181.645 | US$46.758,20 | 2.122.744.566 PLY |
| 1423 |  Strong STRONG | US$8,56 | 16,57% | 13,85% | US$1.183.762 | US$488.360 | 138.269 STRONG |
| 1424 |  MetaPets METAPETS | US$0,000000000023 | 0,44% | -6,15% | US$1.181.477 | US$5,50 | 51.587.381.174.314.000 METAPETS |
| 1425 |  Eminer EM | US$0,0008105 | 1,05% | -7,79% | US$1.178.804 | US$307.467 | 1.454.500.099 EM |
| 1426 |  Peony PNY | US$0,002710 | -9,39% | 17,33% | US$1.176.094 | US$566,64 | 433.966.256 PNY |
| 1427 |  Lightning Bitcoin LBTC | US$0,3036 | -2,47% | 0,54% | US$1.172.099 | US$131.390 | 3.860.808 LBTC |
| 1428 |  Olyverse OLY | US$0,0008715 | -0,24% | 26,12% | US$1.173.981 | US$24.163,63 | 1.347.029.039 OLY |
| 1429 |  NFTrade NFTD | US$0,03657 | -0,25% | 1,57% | US$1.197.403 | US$30.608,27 | 32.741.175 NFTD |
| 1430 |  Chronicle XNL | US$0,01964 | -10,34% | -5,00% | US$1.145.782 | US$253.195 | 58.350.000 XNL |
| 1431 |  88mph MPH | US$2,44 | 3,07% | 6,23% | US$1.133.916 | US$50.942,38 | 465.279 MPH |
| 1432 |  SPORT SPORT | US$0,03909 | -7,91% | -21,67% | US$1.146.028 | US$12.550,84 | 29.316.736 SPORT |
| 1433 |  Life Crypto LIFE | US$0,0004279 | -4,53% | -30,67% | US$1.125.979 | US$361.643 | 2.631.194.572 LIFE |
| 1434 |  Hyve HYVE | US$0,04421 | 3,35% | 13,39% | US$1.133.790 | US$101.174 | 25.646.075 HYVE |
| 1435 |  MetaSoccer MSU | US$0,009681 | -1,27% | -7,75% | US$1.125.700 | US$19.792,43 | 116.279.055 MSU |
| 1436 |  Wagerr WGR | US$0,005186 | -14,07% | -20,02% | US$1.124.171 | US$2.583,16 | 216.761.204 WGR |
| 1437 |  Ripio Credit Network RCN | US$0,002202 | -2,63% | -3,83% | US$1.119.615 | US$15.491,66 | 508.404.746 RCN |
| 1438 |  DRIFE DRF | US$0,001223 | 2,55% | -17,67% | US$1.128.556 | US$5.378,66 | 923.029.615 DRF |
| 1439 |  Pundi X NEM NPXSXEM | US$0,00002488 | 2,42% | -1,56% | US$1.111.577 | - | 44.686.428.753 NPXSXEM |
| 1440 |  AME Chain AME | US$0,002217 | -6,79% | -10,69% | US$1.108.538 | US$61.509,94 | 500.000.000 AME |
| 1441 |  BitCore BTX | US$0,06079 | -0,15% | -2,69% | US$1.101.371 | US$92.144,18 | 18.116.536 BTX |
| 1442 |  Rangers Protocol RPG | US$1,12 | -0,67% | 0,80% | US$1.094.209 | US$2.818,85 | 972.830 RPG |
| 1443 |  Archimedes Finance ARCH | US$17,37 | 0,44% | -60,98% | US$1.096.694 | US$249.563 | 63.120 ARCH |
| 1444 |  Gleec GLEEC | US$0,05221 | 0,77% | -3,15% | US$1.089.185 | US$349.446 | 20.859.999 GLEEC |
| 1445 |  Moeda Loyalty Points MDA | US$0,05520 | 4,19% | -24,62% | US$1.083.434 | US$31.276,85 | 19.628.888 MDA |
| 1446 |  Don-key DON | US$0,01267 | 1,11% | -17,08% | US$1.096.740 | US$23.781,19 | 86.552.863 DON |
| 1447 |  ThreeFold TFT | US$0,01337 | 1,48% | -0,76% | US$1.085.342 | US$7.707,20 | 81.181.457 TFT |
| 1448 |  Hawksight HAWK | US$0,005111 | -6,75% | -2,40% | US$1.072.225 | US$58.910,63 | 209.804.915 HAWK |
| 1449 |  Unifty NIF | US$0,6156 | 0,00% | 0,00% | US$1.069.368 | US$138.964 | 1.737.212 NIF |
| 1450 |  Decentr DEC | US$0,009764 | -9,30% | -1,58% | US$1.061.971 | US$229.726 | 108.767.633 DEC |
| 1451 |  KickToken KICK | US$0,008672 | 5,78% | 17,94% | US$1.059.195 | US$262,41 | 122.142.631 KICK |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.