Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  MUNT MUNT | US$0,001570 | 0,37% | -4,78% | US$885.181 | US$2,36 | 563.635.131 MUNT |
| 1503 |  Paribus PBX | US$0,001745 | -7,57% | -21,56% | US$883.596 | US$93.928,68 | 506.393.024 PBX |
| 1504 |  Unido EP UDO | US$0,01055 | 12,00% | -10,96% | US$882.223 | US$67.026,81 | 83.595.265 UDO |
| 1505 |  SIRIN LABS Token SRN | US$0,001787 | 0,22% | -4,58% | US$878.841 | US$3.625,96 | 491.820.906 SRN |
| 1506 |  Birake BIR | US$0,008294 | -4,48% | 10,05% | US$878.347 | US$336,34 | 105.902.792 BIR |
| 1507 |  Bitcoin Plus XBC | US$4,38 | -1,49% | -11,99% | US$876.924 | US$931,79 | 200.339 XBC |
| 1508 |  Bistroo BIST | US$0,02008 | 2,92% | -2,85% | US$874.885 | US$10.175,36 | 43.565.302 BIST |
| 1509 |  bAlpha BALPHA | US$48,51 | 2,60% | -13,07% | US$873.112 | US$34.247,22 | 18.000 BALPHA |
| 1510 |  Sumokoin SUMO | US$0,01679 | -1,99% | -13,16% | US$871.790 | US$1.703,76 | 51.918.452 SUMO |
| 1511 |  Bitswift BITS | US$0,2244 | 0,37% | -8,44% | US$871.538 | US$38,63 | 3.884.635 BITS |
| 1512 |  High Performance Blockchain HPB | US$0,01190 | -11,30% | -9,55% | US$869.731 | US$17.487,90 | 73.069.950 HPB |
| 1513 |  1-UP Platform 1-UP | US$0,01517 | -0,89% | -15,69% | US$867.094 | US$1.520,63 | 57.170.994 1-UP |
| 1514 |  PUTinCoin PUT | US$0,0007289 | -6,70% | 67,15% | US$866.449 | US$274,15 | 1.188.750.832 PUT |
| 1515 |  MAX Exchange Token MAX | US$0,2181 | -0,77% | -0,77% | US$865.952 | US$17.402,91 | 3.971.283 MAX |
| 1516 |  Conceal CCX | US$0,04577 | 7,76% | -18,72% | US$890.748 | US$723,90 | 19.462.047 CCX |
| 1517 |  YOU COIN YOU | US$0,001548 | 0,69% | -12,23% | US$860.655 | US$51.116,98 | 556.120.198 YOU |
| 1518 |  Mogul Productions STARS | US$0,002799 | -8,35% | -8,96% | US$858.283 | US$13.573,06 | 306.657.541 STARS |
| 1519 |  AICHAIN AIT | US$0,001596 | 0,83% | -4,65% | US$853.838 | - | 535.067.071 AIT |
| 1520 |  Honest HNST | US$0,009033 | 0,73% | 2,14% | US$849.634 | US$1.470,83 | 94.061.602 HNST |
| 1521 |  Beyond Protocol BP | US$0,005121 | 1,96% | -0,28% | US$845.194 | US$151.909 | 165.059.723 BP |
| 1522 |  IG Gold IGG | US$0,00009542 | 1,26% | 3,35% | US$845.059 | US$820,78 | 8.856.541.707 IGG |
| 1523 |  Neutra Finance NEU | US$1,36 | -0,90% | -16,22% | US$842.332 | US$5.065,06 | 621.341 NEU |
| 1524 |  ONSTON ONSTON | US$0,008890 | 4,39% | 0,55% | US$865.921 | US$575.051 | 97.408.363 ONSTON |
| 1525 |  Zap ZAP | US$0,003550 | 3,80% | -2,91% | US$838.202 | US$990,32 | 236.144.465 ZAP |
| 1526 |  TenUp TUP | US$0,02650 | 3,27% | -12,62% | US$835.242 | US$72.921,77 | 31.524.012 TUP |
| 1527 |  PERI Finance PERI | US$0,09686 | 1,46% | -4,43% | US$827.191 | US$62.206,51 | 8.540.090 PERI |
| 1528 |  Tiger King Coin TKING | US$0,000001286 | -0,99% | -11,60% | US$831.059 | US$2.665,42 | 645.999.263.731 TKING |
| 1529 |  Pawtocol UPI | US$0,003201 | -2,36% | -7,21% | US$825.561 | US$132.086 | 257.924.377 UPI |
| 1530 |  YFDAI.FINANCE YF-DAI | US$206,74 | 74,69% | 83,96% | US$824.060 | US$10.486.749 | 3.986 YF-DAI |
| 1531 |  Origin Sport ORS | US$0,002750 | -1,43% | -7,41% | US$825.088 | US$34.225,84 | 299.999.850 ORS |
| 1532 |  LOCGame LOCG | US$0,01634 | 0,42% | -7,96% | US$820.603 | US$59.869,98 | 50.209.206 LOCG |
| 1533 |  SmartCash SMART | US$0,0005792 | -0,46% | -10,86% | US$818.966 | US$529,66 | 1.413.859.298 SMART |
| 1534 |  Goldcoin GLC | US$0,01870 | -8,58% | -23,32% | US$816.816 | US$1.233,48 | 43.681.422 GLC |
| 1535 |  Metrix Coin MRX | US$0,00004537 | 6,46% | 10,98% | US$817.813 | US$1.395,36 | 18.023.582.747 MRX |
| 1536 |  Bridge Mutual BMI | US$0,01260 | 0,47% | -12,61% | US$815.501 | US$20.705,18 | 64.697.071 BMI |
| 1537 |  Ycash YEC | US$0,06069 | 30,10% | 7,66% | US$811.199 | US$125,76 | 13.366.731 YEC |
| 1538 |  İstanbul Başakşehir Fan Token IBFK | US$1,07 | 0,38% | -7,14% | US$815.257 | US$189.256 | 762.595 IBFK |
| 1539 |  BonusCloud BXC | US$0,0002423 | -0,39% | -3,44% | US$812.144 | US$236.960 | 3.352.137.888 BXC |
| 1540 |  Phoenixcoin PXC | US$0,009199 | -2,02% | -7,04% | US$808.492 | US$47,09 | 87.893.268 PXC |
| 1541 |  Duck DAO (DLP Duck Token) DUCK | US$0,02574 | -0,56% | 0,27% | US$806.195 | US$1.314,00 | 31.319.195 DUCK |
| 1542 |  VIDY VIDY | US$0,00008121 | -1,15% | -8,98% | US$803.088 | US$266.709 | 9.888.864.266 VIDY |
| 1543 |  Thisoption TONS | US$0,1454 | 0,24% | -3,19% | US$801.577 | - | 5.514.569 TONS |
| 1544 |  SHIBAVAX SHIBX | US$0,00008181 | 1,02% | -8,90% | US$800.738 | - | 9.787.969.900 SHIBX |
| 1545 |  PotCoin POT | US$0,003516 | 5,12% | 65,79% | US$800.685 | US$68,09 | 227.757.254 POT |
| 1546 |  Etho Protocol ETHO | US$0,01022 | -3,23% | -8,72% | US$798.073 | US$315.206 | 78.120.192 ETHO |
| 1547 |  Binemon BIN | US$0,001916 | 0,61% | 1,00% | US$798.352 | US$16.596,75 | 416.778.746 BIN |
| 1548 |  GTONCapital GTON | US$0,2190 | 85,68% | 81,96% | US$795.108 | US$548,84 | 3.630.100 GTON |
| 1549 |  Billion Happiness BHC | US$15,81 | 0,06% | -12,11% | US$790.548 | US$96.150,44 | 50.000 BHC |
| 1550 |  Hot Cross HOTCROSS | US$0,006929 | -0,28% | -9,02% | US$788.137 | US$237.666 | 113.749.999 HOTCROSS |
| 1551 |  Leeds United Fan Token LUFC | US$0,7928 | -0,17% | -7,57% | US$779.686 | US$185.527 | 983.459 LUFC |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.