Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  PlayFuel PLF | US$0,001564 | -0,16% | -4,65% | US$782.234 | - | 500.000.000 PLF |
| 1553 |  Garlicoin GRLC | US$0,01175 | -6,22% | -10,63% | US$792.911 | US$338,47 | 67.480.625 GRLC |
| 1554 |  Aston Martin Cognizant Fan Token AM | US$0,4699 | 9,82% | 7,75% | US$781.189 | US$57.817,05 | 1.662.319 AM |
| 1555 |  The Midas Touch Gold TMTG | US$0,00008616 | -3,65% | -27,51% | US$767.816 | US$64.921,65 | 8.911.927.239 TMTG |
| 1556 |  Essentia ESS | US$0,0005398 | -9,22% | 20,20% | US$771.222 | US$27.109,50 | 1.428.668.414 ESS |
| 1557 |  Oxygen OXY | US$0,01906 | -1,14% | -8,32% | US$775.529 | US$60.893,04 | 40.689.415 OXY |
| 1558 |  Minswap MIN | US$0,02913 | 3,00% | 10,33% | US$728.347 | - | 25.000.000 MIN |
| 1559 |  Pawthereum PAWTH | US$0,0009079 | 0,00% | -5,53% | US$761.589 | US$11,87 | 838.849.123 PAWTH |
| 1560 |  OpenWorld OPEN | US$0,01474 | -0,60% | -8,53% | US$760.677 | US$2.376,83 | 51.617.956 OPEN |
| 1561 |  Props Token PROPS | US$0,001474 | 2,15% | -4,51% | US$756.482 | US$15.170,00 | 513.363.583 PROPS |
| 1562 |  WOOF WOOF | US$0,00004210 | -1,64% | -9,60% | US$753.660 | US$11.072,82 | 17.902.999.424 WOOF |
| 1563 |  DEXA COIN DEXA | US$0,00003005 | -2,94% | -3,31% | US$751.317 | US$159.232 | 25.000.000.000 DEXA |
| 1564 |  Mist MIST | US$0,01330 | -3,53% | 2,03% | US$749.513 | US$155.837 | 56.357.088 MIST |
| 1565 |  Virtue Poker VPP | US$0,007001 | -3,76% | -4,50% | US$749.001 | US$133,94 | 106.988.748 VPP |
| 1566 |  SuperLauncher LAUNCH | US$0,1584 | -2,29% | -10,61% | US$750.003 | US$2.257,76 | 4.735.206 LAUNCH |
| 1567 |  Plasma Finance PPAY | US$0,006554 | 8,47% | -11,70% | US$806.924 | US$1.422,14 | 123.116.295 PPAY |
| 1568 |  Iconic Token ICNQ | US$0,07535 | 0,00% | -3,91% | US$739.163 | - | 9.809.346 ICNQ |
| 1569 |  Education Ecosystem LEDU | US$0,003104 | 0,34% | 163,51% | US$734.833 | - | 236.710.413 LEDU |
| 1570 |  PLATINCOIN PLC | US$0,1470 | -16,11% | -23,43% | US$735.159 | US$15.438,08 | 5.001.073 PLC |
| 1571 |  FantomStarter FS | US$0,007073 | 8,83% | -28,54% | US$732.097 | US$13.973,74 | 103.506.349 FS |
| 1572 |  Nafter NAFT | US$0,0007333 | -0,58% | -11,17% | US$731.561 | US$12.036,82 | 997.657.799 NAFT |
| 1573 |  Jigstack STAK | US$0,0006706 | 0,04% | -8,47% | US$1.190.911 | US$157,26 | 1.775.763.939 STAK |
| 1574 |  Spore SPORE | US$0,000000000022 | 14,89% | -7,34% | US$730.004 | US$1.074,78 | 33.400.463.817.268.300 SPORE |
| 1575 |  SifChain erowan | US$0,0002757 | 2,69% | -1,14% | US$691.709 | US$102.614 | 2.509.307.307 erowan |
| 1576 |  Tolar TOL | US$0,004959 | 58,65% | -4,08% | US$719.353 | US$10.936,61 | 145.051.916 TOL |
| 1577 |  Wicrypt WNT | US$0,03782 | 2,91% | -33,29% | US$712.846 | US$122.073 | 18.846.825 WNT |
| 1578 |  PetroDollar XPD | US$0,01122 | 0,37% | -4,78% | US$717.861 | - | 63.993.275 XPD |
| 1579 |  DoDreamChain DRM | US$0,003836 | -12,15% | -32,33% | US$719.229 | US$62.034,07 | 187.500.000 DRM |
| 1580 |  DAV Coin DAV | US$0,001032 | 0,39% | 4,29% | US$716.050 | - | 693.650.813 DAV |
| 1581 |  PANTHEON X XPN | US$0,001052 | -1,23% | -3,56% | US$716.102 | US$74,09 | 680.786.427 XPN |
| 1582 |  APIX APIX | US$0,005501 | 5,16% | -12,70% | US$715.569 | US$40.676,04 | 130.089.490 APIX |
| 1583 |  xHashtag XTAG | US$0,03420 | 3,10% | 6,04% | US$707.920 | US$256.507 | 20.698.679 XTAG |
| 1584 |  Baanx BXX | US$0,03582 | -11,17% | 7,11% | US$709.121 | US$33.794,03 | 19.798.721 BXX |
| 1585 |  Bob's Repair BOB | US$0,003809 | -0,12% | -3,52% | US$699.499 | US$420,93 | 183.640.758 BOB |
| 1586 |  CyberFi Token CFi | US$0,2897 | -4,34% | -3,10% | US$695.327 | US$18.323,84 | 2.400.000 CFi |
| 1587 |  Florin XFL | US$5,07 | 5,67% | -30,66% | US$693.500 | US$1.721,20 | 136.914 XFL |
| 1588 |  Unistake UNISTAKE | US$0,003193 | -6,61% | -12,14% | US$694.742 | US$13.147,78 | 217.588.354 UNISTAKE |
| 1589 |  Humaniq HMQ | US$0,003724 | -3,70% | -12,28% | US$692.000 | US$24.531,42 | 185.811.695 HMQ |
| 1590 |  DeepOnion ONION | US$0,03016 | 0,30% | -11,15% | US$690.440 | US$136,49 | 22.890.596 ONION |
| 1591 |  AtromG8 AG8 | US$0,01614 | -5,83% | 59,02% | US$677.952 | US$102,37 | 42.000.000 AG8 |
| 1592 |  Spores Network SPO | US$0,0006408 | 0,55% | 1,33% | US$678.144 | US$19.459,18 | 1.058.302.432 SPO |
| 1593 |  PLANET PLA | US$0,003000 | 6,99% | -12,38% | US$675.072 | US$23,31 | 225.000.000 PLA |
| 1594 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4021 | -4,01% | 0,14% | US$667.457 | US$171.392 | 1.659.938 SAUBER |
| 1595 |  SYNC Network SYNC | US$0,005506 | 0,24% | -5,55% | US$674.212 | - | 122.447.848 SYNC |
| 1596 |  Amazy AZY | US$0,01648 | 0,60% | -11,88% | US$674.224 | US$786.200 | 40.923.921 AZY |
| 1597 |  NFTY Token NFTY | US$0,002588 | -0,83% | -7,37% | US$663.165 | US$23.313,24 | 256.258.901 NFTY |
| 1598 |  Bitcoin Atom BCA | US$0,03621 | 0,62% | -20,77% | US$667.004 | US$11,56 | 18.418.931 BCA |
| 1599 |  Launchblock.com LBP | US$0,0005673 | 11,76% | 0,84% | US$664.864 | US$182.010 | 1.171.992.824 LBP |
| 1600 |  eXPerience Chain XPC | US$0,000007271 | -2,40% | 1,04% | US$662.346 | - | 91.090.814.961 XPC |
| 1601 |  Zloadr ZDR | US$0,1220 | 0,10% | -4,71% | US$661.732 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.