Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  AcknoLedger ACK | US$0,01939 | 3,92% | -1,96% | US$1.445.682 | US$2.983,05 | 74.550.148 ACK |
| 1353 |  Rhythm RHYTHM | US$0,0001409 | -0,99% | 23,39% | US$1.450.813 | US$1.438,14 | 10.298.365.868 RHYTHM |
| 1354 |  Signata SATA | US$0,02026 | -5,03% | -21,86% | US$1.443.579 | US$2.615,64 | 71.260.435 SATA |
| 1355 |  Vexanium VEX | US$0,001963 | -1,97% | -9,44% | US$1.439.798 | US$116.916 | 733.642.279 VEX |
| 1356 |  Spartan Protocol SPARTA | US$0,01164 | -2,80% | -10,56% | US$1.439.244 | US$39.963,02 | 123.638.137 SPARTA |
| 1357 |  MIR COIN MIR | US$0,001845 | 2,60% | -4,95% | US$1.439.902 | US$36.463,76 | 780.627.481 MIR |
| 1358 |  Tulip Protocol TULIP | US$1,75 | 5,63% | -8,03% | US$1.428.958 | US$22.174,00 | 815.206 TULIP |
| 1359 |  Handy HANDY | US$0,001470 | -3,61% | -13,09% | US$1.390.261 | US$53.067,86 | 945.972.125 HANDY |
| 1360 |  Vabble VAB | US$0,001387 | 0,65% | 5,99% | US$1.421.496 | US$4.282,21 | 1.025.000.000 VAB |
| 1361 |  Achain ACT | US$0,001418 | 8,39% | 8,39% | US$1.417.941 | US$200.795 | 999.999.998 ACT |
| 1362 |  Loser Coin LOWB | US$0,00002346 | 1,88% | -14,34% | US$1.414.410 | US$16.588,85 | 60.296.840.158 LOWB |
| 1363 |  Ubiq UBQ | US$0,03320 | -1,40% | 6,72% | US$1.414.590 | US$417,99 | 42.609.099 UBQ |
| 1364 |  Fabwelt WELT | US$0,006207 | 0,21% | -4,61% | US$1.421.248 | US$226.067 | 228.991.733 WELT |
| 1365 |  Triall TRL | US$0,08004 | -4,70% | -2,74% | US$1.413.313 | US$83.085,88 | 17.658.265 TRL |
| 1366 |  ADAPad ADAPAD | US$0,01200 | -0,28% | -24,44% | US$1.411.257 | US$14.735,13 | 117.642.373 ADAPAD |
| 1367 |  BitcoinZ BTCZ | US$0,0001161 | 3,73% | -2,78% | US$1.401.151 | US$71.310,43 | 12.071.708.179 BTCZ |
| 1368 |  Smart MFG MFG | US$0,003740 | -2,03% | -16,54% | US$1.392.540 | US$6.695,84 | 372.349.663 MFG |
| 1369 |  CBC.network CBC | US$0,008851 | 0,21% | -2,78% | US$1.379.620 | US$65.686,50 | 155.864.701 CBC |
| 1370 |  Waves Enterprise WEST | US$0,03260 | 7,76% | 33,79% | US$1.368.050 | US$142.440 | 41.965.923 WEST |
| 1371 |  BitNautic Token BTNTV2 | US$0,07204 | 0,23% | -6,78% | US$1.374.344 | US$79.341,20 | 19.078.647 BTNTV2 |
| 1372 |  Public Mint MINT | US$0,01306 | -22,34% | -20,89% | US$1.367.401 | US$59,50 | 104.690.323 MINT |
| 1373 |  DAOstack GEN | US$0,02789 | -0,01% | -0,63% | US$1.367.247 | - | 49.029.095 GEN |
| 1374 |  UnMarshal MARSH | US$0,1931 | -0,87% | 7,31% | US$1.370.118 | US$471.243 | 7.096.098 MARSH |
| 1375 |  GAMB GMB | US$0,0002730 | 4,71% | 8,83% | US$1.365.186 | US$19.823,47 | 4.999.999.990 GMB |
| 1376 |  Unitrade TRADE | US$0,06936 | 6,39% | -2,60% | US$1.364.524 | US$115.262 | 19.673.817 TRADE |
| 1377 |  Pillar PLR | US$0,005208 | -0,52% | -2,45% | US$1.350.693 | US$1.071,42 | 259.348.201 PLR |
| 1378 |  New BitShares NBS | US$0,0005148 | 2,75% | -2,53% | US$1.342.508 | US$128.466 | 2.607.670.560 NBS |
| 1379 |  The Coop Network GMD | US$0,006173 | 36,83% | -1,78% | US$1.338.090 | - | 216.776.861 GMD |
| 1380 |  Egretia EGT | US$0,0003167 | 2,05% | -5,05% | US$1.336.075 | US$6.564,90 | 4.218.701.582 EGT |
| 1381 |  Isiklar Coin ISIKC | US$0,2530 | 0,12% | 2,14% | US$1.339.482 | US$132.436 | 5.295.305 ISIKC |
| 1382 |  Crust Shadow CSM | US$0,01327 | -6,57% | -0,78% | US$1.327.237 | US$41.322,62 | 100.000.000 CSM |
| 1383 |  GHOSTPRISM GHOST | US$0,2457 | 0,37% | -4,78% | US$1.325.960 | - | 5.397.347 GHOST |
| 1384 |  Only1 LIKE | US$0,007200 | 0,47% | -18,15% | US$1.325.800 | US$891.928 | 184.126.077 LIKE |
| 1385 |  Equalizer EQZ | US$0,03516 | 4,48% | -18,02% | US$1.316.701 | US$61.978,37 | 37.450.000 EQZ |
| 1386 |  King Shiba KINGSHIB | US$0,003791 | 0,25% | -5,34% | US$1.327.095 | US$45.371,89 | 350.027.372 KINGSHIB |
| 1387 |  RigoBlock GRG | US$0,4889 | 0,29% | 44,78% | US$1.320.540 | US$24,46 | 2.701.063 GRG |
| 1388 |  Convergence CONV | US$0,0007913 | -6,80% | -29,91% | US$1.316.560 | US$612.553 | 1.663.854.925 CONV |
| 1389 |  CUTcoin CUT | US$0,007628 | 0,37% | 19,91% | US$1.312.177 | - | 172.019.459 CUT |
| 1390 |  Skeb Coin SKEB | US$0,002808 | 0,38% | -12,91% | US$1.311.280 | US$166.786 | 466.900.000 SKEB |
| 1391 |  Feathercoin FTC | US$0,005535 | 0,17% | -2,11% | US$1.309.677 | US$81,93 | 236.600.238 FTC |
| 1392 |  Gather GTH | US$0,006508 | -4,80% | -4,94% | US$1.299.952 | US$173.645 | 199.746.653 GTH |
| 1393 |  Heroes Chained HEC | US$0,05016 | -0,51% | -3,07% | US$1.289.074 | US$113.876 | 25.699.836 HEC |
| 1394 |  PIAS PIAS | US$0,03154 | 8,45% | -20,67% | US$1.293.642 | US$558.156 | 41.021.632 PIAS |
| 1395 |  SpaceN SN | US$0,2447 | 2,34% | -10,35% | US$1.274.752 | US$13.287,10 | 5.210.000 SN |
| 1396 |  IBStoken IBS | US$0,001193 | -8,65% | -3,32% | US$1.286.927 | US$78.109,07 | 1.078.331.516 IBS |
| 1397 |  carVertical CV | US$0,0001685 | -0,08% | -4,91% | US$1.284.824 | US$17.088,03 | 7.625.478.192 CV |
| 1398 |  Revolve Games RPG | US$0,02696 | -9,81% | -24,52% | US$1.281.053 | US$30.988,73 | 47.514.696 RPG |
| 1399 |  TrueFeedBack TFBX | US$0,0003440 | 0,94% | 18,21% | US$1.259.639 | US$44.187,35 | 3.661.430.200 TFBX |
| 1400 |  Primecoin XPM | US$0,02896 | 0,37% | -6,87% | US$1.267.281 | US$122,32 | 43.753.279 XPM |
| 1401 |  Traxx TRAXX | US$0,02841 | 0,33% | 10,70% | US$1.273.976 | US$371.022 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.