Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  HoDooi.com HOD | US$0,004830 | -0,37% | -12,63% | US$2.375.728 | US$178.063 | 491.857.217 HOD |
| 1203 |  Seascape Crowns CWS | US$0,5517 | 0,81% | 1,32% | US$2.353.279 | US$451.747 | 4.265.710 CWS |
| 1204 |  Cindicator CND | US$0,001173 | 1,53% | -1,01% | US$2.345.916 | US$144,13 | 2.000.000.005 CND |
| 1205 |  LikeCoin LIKE | US$0,001917 | 0,53% | -13,76% | US$2.345.002 | US$299,35 | 1.223.130.956 LIKE |
| 1206 |  Monolith TKN | US$0,07209 | 6,37% | -3,41% | US$2.491.296 | US$1.314,35 | 34.559.551 TKN |
| 1207 |  Dreams Quest DREAMS | US$0,003412 | 10,13% | 11,69% | US$2.333.356 | US$114.271 | 683.879.496 DREAMS |
| 1208 |  Safe Haven SHA | US$0,0007722 | -2,80% | -5,21% | US$2.321.069 | US$43.985,25 | 3.005.855.396 SHA |
| 1209 |  Umbrella Network UMB | US$0,03179 | -8,92% | 41,36% | US$2.354.637 | US$419.534 | 74.060.182 UMB |
| 1210 |  CloakCoin CLOAK | US$0,3897 | 4,88% | -3,81% | US$2.312.309 | US$787,55 | 5.932.821 CLOAK |
| 1211 |  Stobox Token STBU | US$0,02576 | 6,28% | -4,87% | US$2.314.953 | US$56.413,52 | 89.868.704 STBU |
| 1212 |  Brazil National Football Team Fan Token BFT | US$0,07751 | -7,16% | -10,03% | US$2.312.786 | US$142.390 | 29.840.000 BFT |
| 1213 |  Valencia CF Fan Token VCF | US$0,9058 | -1,99% | -5,83% | US$2.299.195 | US$307.327 | 2.538.320 VCF |
| 1214 |  Venus SXP vSXP | US$0,005791 | -0,27% | -13,96% | US$2.296.993 | US$58,93 | 396.674.884 vSXP |
| 1215 |  ROCO FINANCE ROCO | US$0,1331 | 2,15% | -8,66% | US$2.302.984 | US$485.264 | 17.298.805 ROCO |
| 1216 |  Avocado DAO Token AVG | US$0,09030 | 7,78% | 64,98% | US$2.299.834 | US$322.396 | 25.468.016 AVG |
| 1217 |  GPEX GPX | US$0,2958 | -0,57% | -1,30% | US$2.302.976 | US$7.304,19 | 7.785.806 GPX |
| 1218 |  Swerve SWRV | US$0,1314 | 1,59% | -17,12% | US$2.296.256 | US$168.534 | 17.480.530 SWRV |
| 1219 |  Perth Mint Gold Token PMGT | US$1.861,35 | 0,67% | 1,67% | US$2.248.487 | US$6,73 | 1.208 PMGT |
| 1220 |  MurAll PAINT | US$0,0002450 | 4,18% | 48,72% | US$2.247.359 | US$111.708 | 9.171.596.945 PAINT |
| 1221 |  SIBCoin SIB | US$0,1131 | 0,37% | -4,78% | US$2.237.840 | - | 19.790.761 SIB |
| 1222 |  Safex Token SFT | US$0,001187 | 0,00% | -7,69% | US$2.238.274 | US$0,1300 | 1.885.974.016 SFT |
| 1223 |  Kryptomon KMON | US$0,01174 | 1,10% | -11,59% | US$2.228.507 | US$116.532 | 189.843.488 KMON |
| 1224 |  OneArt 1ART | US$0,01549 | 1,50% | -14,18% | US$2.221.201 | US$35.075,30 | 143.416.035 1ART |
| 1225 |  MandoX V2 MANDOX | US$0,0000001478 | -0,74% | -19,44% | US$2.207.543 | US$47.218,34 | 14.936.850.402.641 MANDOX |
| 1226 |  B-cube.ai BCUBE | US$0,1832 | 8,18% | -6,78% | US$2.246.372 | US$20.218,67 | 12.260.237 BCUBE |
| 1227 |  Venus DOT vDOT | US$0,1316 | 1,15% | -10,55% | US$2.190.696 | US$42.899,25 | 16.649.243 vDOT |
| 1228 |  Reflexer Ungovernance Token FLX | US$11,27 | 3,48% | 4,16% | US$2.183.238 | US$71.461,92 | 193.796 FLX |
| 1229 |  RioDeFi RFUEL | US$0,006335 | 6,38% | -12,25% | US$2.179.661 | US$530.241 | 344.050.838 RFUEL |
| 1230 |  SparkPoint SRK | US$0,0002462 | 1,06% | -8,70% | US$2.179.378 | US$66.184,87 | 8.853.724.090 SRK |
| 1231 |  SpiritSwap SPIRIT | US$0,006124 | 3,34% | -11,05% | US$2.176.553 | US$133.628 | 355.410.532 SPIRIT |
| 1232 |  Sinverse SIN | US$0,006446 | -3,07% | -13,43% | US$2.160.875 | US$567.242 | 335.250.769 SIN |
| 1233 |  SmartMesh SMT | US$0,001623 | -1,86% | -23,01% | US$2.175.702 | US$78.230,20 | 1.340.519.343 SMT |
| 1234 |  Skycoin SKY | US$0,09790 | 0,00% | -0,98% | US$2.153.887 | US$43,80 | 22.000.000 SKY |
| 1235 |  CONTRACOIN CTCN | US$0,04301 | -5,25% | -6,69% | US$2.138.092 | US$36.234,33 | 49.716.031 CTCN |
| 1236 |  Project TXA TXA | US$0,8260 | 1,47% | 5,29% | US$2.121.692 | US$178.738 | 2.568.630 TXA |
| 1237 |  OneLedger OLT | US$0,004174 | 5,57% | -15,39% | US$2.115.969 | US$445.116 | 506.936.797 OLT |
| 1238 |  Interlay INTR | US$0,03150 | -2,66% | 0,05% | US$2.111.317 | US$93.913,68 | 67.020.251 INTR |
| 1239 |  Digital Fitness DEFIT | US$0,07567 | -0,56% | -4,40% | US$2.076.190 | US$331.613 | 27.437.226 DEFIT |
| 1240 |  All Sports SOC | US$0,001390 | 0,57% | -13,70% | US$2.084.565 | US$251.039 | 1.500.000.000 SOC |
| 1241 |  Polytrade TRADE | US$0,09184 | 2,54% | -3,15% | US$2.079.948 | US$253.458 | 22.647.811 TRADE |
| 1242 |  Woonkly Power WOOP | US$0,01329 | 2,03% | -36,33% | US$2.082.999 | US$52.199,03 | 156.732.023 WOOP |
| 1243 |  Geojam Token JAM | US$0,002943 | -3,85% | 13,52% | US$2.068.361 | US$755.609 | 702.742.572 JAM |
| 1244 |  OpenLeverage OLE | US$0,03121 | 4,65% | 2,32% | US$2.058.680 | US$607.673 | 65.956.030 OLE |
| 1245 |  Aeon AEON | US$0,1292 | 0,19% | -3,94% | US$2.045.877 | US$6,72 | 15.831.459 AEON |
| 1246 |  Ertha ERTHA | US$0,004660 | 17,40% | -20,51% | US$2.036.138 | US$1.062.983 | 436.943.235 ERTHA |
| 1247 |  Nord Finance NORD | US$0,2729 | 17,84% | 4,91% | US$2.024.961 | US$143.993 | 7.419.582 NORD |
| 1248 |  ALL.ART protocol AART | US$0,002385 | -1,22% | 0,23% | US$2.026.822 | US$30.494,34 | 849.775.205 AART |
| 1249 |  JulSwap JULD | US$0,003417 | 82,55% | 98,10% | US$2.023.678 | US$605.443 | 592.166.808 JULD |
| 1250 |  Ghost GHOST | US$0,09221 | 4,70% | -6,95% | US$2.020.342 | US$866,20 | 21.910.241 GHOST |
| 1251 |  Kommunitas KOM | US$0,001552 | 0,02% | -16,70% | US$2.015.308 | US$1.451.161 | 1.298.529.523 KOM |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.