Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  BlockWallet BLANK | US$0,08786 | -1,10% | 6,03% | US$1.704.077 | US$58.416,25 | 19.394.814 BLANK |
| 1303 |  PegNet PEG | US$0,0007601 | -0,12% | -0,70% | US$1.693.468 | US$3.044,95 | 2.227.955.499 PEG |
| 1304 |  ALLY ALY | US$0,0007348 | 0,88% | 1,75% | US$1.689.990 | US$12.541,06 | 2.300.000.000 ALY |
| 1305 |  Bitcoin Private BTCP | US$0,3527 | -16,70% | -17,98% | US$1.687.872 | US$23,67 | 4.785.761 BTCP |
| 1306 |  ETHPad ETHPAD | US$0,008475 | 13,21% | -66,69% | US$1.690.189 | US$23.623,72 | 199.427.405 ETHPAD |
| 1307 |  Brother Music Platform BMP | US$0,0003857 | 11,07% | -11,63% | US$1.687.495 | US$4.988,07 | 4.375.000.000 BMP |
| 1308 |  Attila ATT | US$0,003745 | -5,76% | -13,68% | US$1.686.501 | US$3.726,63 | 450.382.736 ATT |
| 1309 |  Lympo LYM | US$0,002019 | -5,26% | -7,43% | US$1.669.414 | US$368.729 | 826.672.979 LYM |
| 1310 |  Anchor Neural World ANW | US$0,006036 | 37,63% | -17,55% | US$1.661.590 | US$2.057.112 | 275.297.977 ANW |
| 1311 |  CPChain CPC | US$0,004465 | 2,98% | -6,44% | US$1.682.207 | US$66.733,50 | 376.765.852 CPC |
| 1312 |  Degenerator Meme MEME | US$58,76 | 95,77% | 8,42% | US$1.645.188 | US$1.976,28 | 28.000 MEME |
| 1313 |  Genaro Network GNX | US$0,002558 | 4,50% | -19,19% | US$1.662.710 | US$154.604 | 650.000.000 GNX |
| 1314 |  Nabox NABOX | US$0,000007926 | -1,83% | -2,80% | US$1.645.518 | US$1.693,28 | 207.614.091.935 NABOX |
| 1315 |  Niftyx Protocol SHROOM | US$0,03173 | 0,00% | -12,04% | US$1.630.548 | - | 51.386.058 SHROOM |
| 1316 |  VeriDocGlobal VDG | US$0,0001564 | -20,97% | -20,54% | US$1.626.838 | US$6.256,09 | 10.398.664.245 VDG |
| 1317 |  Flixxo FLIXX | US$0,01927 | 88,76% | 145,57% | US$1.624.690 | US$3.151,41 | 84.323.675 FLIXX |
| 1318 |  Cryptocean CRON | US$0,1975 | -0,72% | -7,27% | US$1.619.298 | US$102.168 | 8.199.052 CRON |
| 1319 |  Idena IDNA | US$0,02495 | 0,36% | -13,92% | US$1.611.322 | US$79.647,36 | 64.580.590 IDNA |
| 1320 |  Tokoin TOKO | US$0,003279 | -3,13% | -16,51% | US$1.604.362 | US$881.196 | 489.256.294 TOKO |
| 1321 |  ACENT ACE | US$0,009869 | -3,34% | -3,67% | US$1.593.146 | US$259.132 | 161.430.942 ACE |
| 1322 |  IQeon IQN | US$0,2966 | 0,54% | -5,64% | US$1.628.670 | US$56.938,56 | 5.491.860 IQN |
| 1323 |  PornRocket PORNROCKET | US$0,000000004133 | 1,75% | -4,88% | US$1.590.244 | US$74,04 | 384.784.604.340.697 PORNROCKET |
| 1324 |  SafeMoon Inu SMI | US$0,000001583 | -0,38% | -11,39% | US$1.583.351 | US$20.345,22 | 1.000.000.000.000 SMI |
| 1325 |  XTRABYTES XBY | US$0,003679 | 0,37% | -7,04% | US$1.582.152 | - | 430.000.000 XBY |
| 1326 |  8PAY 8PAY | US$0,02626 | 3,21% | -16,48% | US$1.576.014 | US$10.210,61 | 60.010.875 8PAY |
| 1327 |  Cred LBA | US$0,001573 | 2,98% | -17,40% | US$1.557.949 | US$54.240,16 | 990.410.205 LBA |
| 1328 |  MOVEZ MOVEZ | US$0,003039 | 1,25% | -9,02% | US$1.554.492 | US$348.399 | 511.594.527 MOVEZ |
| 1329 |  Furucombo COMBO | US$0,04308 | 0,49% | 5,08% | US$1.552.933 | US$61.666,57 | 36.048.890 COMBO |
| 1330 |  FairGame FAIR | US$0,001618 | 5,87% | -13,38% | US$1.552.806 | US$479.760 | 960.000.000 FAIR |
| 1331 |  PAC Protocol PAC | US$0,00008894 | -1,71% | -11,11% | US$1.551.311 | US$47.406,15 | 17.442.599.179 PAC |
| 1332 |  STARSHIP STARSHIP | US$0,08231 | -2,07% | -9,75% | US$1.556.293 | US$9.485,28 | 18.908.258 STARSHIP |
| 1333 |  Kava Swap SWP | US$0,04565 | 4,36% | -10,17% | US$1.545.564 | US$221.898 | 33.854.166 SWP |
| 1334 |  Moneytoken IMT | US$0,0001356 | 0,28% | -4,76% | US$1.542.201 | - | 11.369.423.186 IMT |
| 1335 |  Edgeless EDG | US$0,01261 | 0,19% | -14,27% | US$1.540.568 | - | 122.146.967 EDG |
| 1336 |  Time New Bank TNB | US$0,0003760 | -3,03% | -17,63% | US$1.531.332 | US$19.306,88 | 4.072.568.444 TNB |
| 1337 |  Spheroid Universe SPH | US$0,01198 | -5,40% | -22,20% | US$1.533.259 | US$104.915 | 128.012.048 SPH |
| 1338 |  yAxis YAXIS | US$1,62 | -0,16% | -4,65% | US$1.510.912 | - | 931.896 YAXIS |
| 1339 |  KatKoyn KAT | US$0,004680 | -1,47% | 419,43% | US$1.510.891 | US$20,40 | 322.805.606 KAT |
| 1340 |  Raze Network RAZE | US$0,01282 | 14,30% | 55,44% | US$1.521.713 | US$36.761,87 | 118.690.910 RAZE |
| 1341 |  Kattana KTN | US$0,5117 | 1,43% | -8,09% | US$1.501.778 | US$24.746,37 | 2.934.738 KTN |
| 1342 |  EXMO Coin EXM | US$0,01376 | -1,52% | -5,21% | US$1.477.507 | US$46.236,61 | 107.375.446 EXM |
| 1343 |  KubeCoin KUBE | US$0,01012 | -0,06% | -9,81% | US$1.474.724 | US$300.116 | 145.719.114 KUBE |
| 1344 |  CyberVein CVT | US$0,001386 | 4,79% | -14,31% | US$1.469.414 | US$95.413,56 | 1.060.404.496 CVT |
| 1345 |  MetaBeat BEAT | US$0,01888 | 2,05% | -12,75% | US$1.474.758 | US$11.459,36 | 78.103.832 BEAT |
| 1346 |  LuaSwap LUA | US$0,007773 | 0,11% | -8,63% | US$1.461.983 | - | 188.083.421 LUA |
| 1347 |  Green Ben EBEN | US$0,05234 | 0,33% | -7,45% | US$1.460.580 | US$5.384,99 | 27.907.433 EBEN |
| 1348 |  Xaurum XAUR | US$0,02042 | -22,60% | -8,79% | US$1.453.357 | US$15.704,09 | 71.186.066 XAUR |
| 1349 |  LanaCoin LANA | US$0,0004487 | 0,37% | -4,78% | US$1.452.242 | US$2,38 | 3.236.480.876 LANA |
| 1350 |  Credits CS | US$0,006487 | -7,86% | -2,79% | US$1.449.477 | US$15.969,63 | 223.456.423 CS |
| 1351 |  EXRNchain EXRN | US$0,00001564 | -0,16% | -4,65% | US$1.447.134 | - | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.