Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  CryptoBlades SKILL | US$1,14 | 0,35% | 14,03% | US$1.063.122 | US$70.783,54 | 934.782 SKILL |
| 1453 |  MetagamZ METAG | US$0,0001054 | -11,26% | -19,65% | US$1.054.096 | US$31.086,74 | 10.000.000.000 METAG |
| 1454 |  SeedOn SEON | US$0,005216 | 0,59% | -11,03% | US$1.057.319 | US$137.157 | 202.705.688 SEON |
| 1455 |  TRAVA.FINANCE TRAVA | US$0,0008703 | -5,27% | -10,18% | US$1.056.446 | US$165.642 | 1.213.909.954 TRAVA |
| 1456 |  Dev Protocol DEV | US$0,9176 | 54,60% | 97,81% | US$1.025.879 | - | 1.118.005 DEV |
| 1457 |  Opacity OPCT | US$0,01279 | -0,98% | -16,12% | US$1.028.975 | US$28.777,23 | 80.456.100 OPCT |
| 1458 |  Shirtum SHI | US$0,005972 | 2,23% | 9,64% | US$1.038.048 | US$128.945 | 173.823.179 SHI |
| 1459 |  OctoFi OCTO | US$1,28 | -0,81% | -4,79% | US$1.025.011 | US$16.680,13 | 797.953 OCTO |
| 1460 |  ChessCoin CHESS | US$0,01907 | 0,37% | -4,78% | US$1.030.415 | - | 54.032.769 CHESS |
| 1461 |  Global Social Chain GSC | US$0,002225 | 6,25% | 6,16% | US$1.057.191 | US$4.547,10 | 475.044.228 GSC |
| 1462 |  Brokoli Network BRKL | US$0,02107 | -7,55% | -23,62% | US$1.021.247 | US$49.283,27 | 48.472.622 BRKL |
| 1463 |  LinkEye LET | US$0,001015 | 2,53% | -2,59% | US$1.015.056 | US$12.808,81 | 1.000.000.000 LET |
| 1464 |  BlackCoin BLK | US$0,01638 | 4,67% | -6,06% | US$1.013.294 | US$92,84 | 61.869.488 BLK |
| 1465 |  Bitgesell BGL | US$0,06259 | -4,47% | -12,75% | US$1.011.366 | US$2.073,09 | 16.157.930 BGL |
| 1466 |  PieDAO DOUGH v2 DOUGH | US$0,06844 | 1,23% | 3,67% | US$1.011.706 | US$1.778,13 | 14.782.646 DOUGH |
| 1467 |  NuriFootBall NRFB | US$0,004867 | -1,11% | -3,15% | US$1.012.708 | US$376.694 | 208.080.000 NRFB |
| 1468 |  KamPay KAMPAY | US$0,002450 | -2,83% | -6,28% | US$1.002.271 | US$108.336 | 409.090.982 KAMPAY |
| 1469 |  Okcash OK | US$0,01166 | -4,47% | -11,71% | US$1.010.432 | US$25.679,80 | 86.658.658 OK |
| 1470 |  Oduwacoin OWC | US$0,2412 | 0,93% | -4,78% | US$1.010.282 | US$7.310,54 | 4.188.884 OWC |
| 1471 |  Graviocoin GIO | US$0,01384 | -21,55% | -3,72% | US$997.929 | US$15,49 | 72.128.521 GIO |
| 1472 |  e-Money NGM | US$0,05044 | -2,30% | -19,61% | US$996.718 | US$202.161 | 19.760.286 NGM |
| 1473 |  Bibox Token BIX | US$0,01131 | -2,60% | -6,46% | US$966.062 | US$1.087.373 | 85.430.525 BIX |
| 1474 |  KCCPAD KCCPAD | US$0,007350 | -2,11% | -13,84% | US$1.000.627 | US$175,59 | 136.144.011 KCCPAD |
| 1475 |  HiCoin XHI | US$0,0002244 | 0,37% | -4,78% | US$994.926 | - | 4.434.602.828 XHI |
| 1476 |  Kalao KLO | US$0,009727 | 6,49% | -21,99% | US$990.637 | US$82.076,57 | 101.840.165 KLO |
| 1477 |  iEthereum IETH | US$0,05519 | 0,28% | 0,90% | US$993.486 | - | 18.000.000 IETH |
| 1478 |  Decimated DIO | US$0,005880 | 0,77% | -17,39% | US$982.039 | US$166.066 | 167.025.128 DIO |
| 1479 |  S.C. Corinthians Fan Token SCCP | US$0,3570 | -1,85% | -6,77% | US$977.289 | US$87.986,18 | 2.737.839 SCCP |
| 1480 |  CRYPTO20 C20 | US$0,02415 | 0,07% | -7,47% | US$975.464 | US$13,57 | 40.392.387 C20 |
| 1481 |  Orient Walt HTDF | US$0,01054 | 0,48% | -29,73% | US$979.736 | US$1.255,22 | 92.944.196 HTDF |
| 1482 |  IOI Token IOI | US$0,08878 | -9,42% | -15,81% | US$972.804 | US$121.994 | 10.957.824 IOI |
| 1483 |  PulsePad PLSPAD | US$0,005881 | -2,66% | -27,61% | US$974.657 | US$22.058,47 | 165.717.873 PLSPAD |
| 1484 |  ShowHand HAND | US$0,00001564 | -0,16% | -4,65% | US$968.601 | - | 61.912.434.418 HAND |
| 1485 |  HEROcoin PLAY | US$0,003861 | 0,60% | -37,09% | US$960.020 | US$34.028,66 | 248.635.618 PLAY |
| 1486 |  Blocknet BLOCK | US$0,09969 | -9,02% | -20,94% | US$947.077 | US$75,69 | 9.500.201 BLOCK |
| 1487 |  42-coin 42 | US$22.435,51 | 0,37% | -14,02% | US$942.290 | - | 42 42 |
| 1488 |  Thorstarter XRUNE | US$0,01167 | 7,13% | -8,32% | US$941.538 | US$54.748,42 | 80.689.454 XRUNE |
| 1489 |  RealFevr FEVR | US$0,0005785 | -0,06% | -2,30% | US$943.176 | US$56.629,53 | 1.630.328.172 FEVR |
| 1490 |  LaunchZone LZ | US$0,09801 | 0,00% | -35,65% | US$931.044 | - | 9.499.431 LZ |
| 1491 |  BlackHat BLKC | US$0,09543 | 0,60% | -16,68% | US$901.342 | US$97.364,41 | 9.445.448 BLKC |
| 1492 |  SmartCredit Token SMARTCREDIT | US$0,6843 | 0,07% | -2,46% | US$923.910 | US$66,06 | 1.350.243 SMARTCREDIT |
| 1493 |  VINchain VIN | US$0,001564 | -0,16% | -4,65% | US$923.207 | US$67.372,57 | 590.108.901 VIN |
| 1494 |  YOYOW YOYOW | US$0,001727 | 6,87% | -12,60% | US$920.765 | US$15.524,61 | 533.101.900 YOYOW |
| 1495 |  Tranche Finance SLICE | US$0,04574 | -3,57% | -6,30% | US$914.874 | US$16.254,19 | 20.000.000 SLICE |
| 1496 |  Databroker DTX | US$0,01078 | 0,00% | 0,00% | US$908.434 | US$542,32 | 84.261.289 DTX |
| 1497 |  FaraLand FARA | US$0,03502 | -0,61% | -3,35% | US$907.349 | US$65.011,90 | 25.907.304 FARA |
| 1498 |  Whiteheart WHITE | US$101,13 | -1,33% | -6,97% | US$898.866 | US$16.562,81 | 8.888 WHITE |
| 1499 |  PhoenixDAO PHNX | US$0,01208 | 2,25% | 14,36% | US$900.293 | US$55.531,14 | 74.500.000 PHNX |
| 1500 |  Eden EDEN | US$0,06788 | -3,37% | -17,89% | US$898.165 | US$337.268 | 13.232.627 EDEN |
| 1501 |  Empty Set Dollar ESD | US$0,002008 | 0,07% | -7,47% | US$895.672 | US$7,18 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.