Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Unicly Hashmasks Collection UMASK | US$0,005575 | -0,07% | -4,64% | US$557.527 | - | 100.000.000 UMASK |
| 1653 |  FedoraCoin TIPS | US$0,000002614 | 3,47% | -6,22% | US$554.860 | US$15.014,82 | 212.269.865.434 TIPS |
| 1654 |  COGI COGI | US$0,009000 | -5,99% | -12,65% | US$554.256 | US$3.278,04 | 61.587.047 COGI |
| 1655 |  PUMLx PUMLX | US$0,02028 | 0,22% | 1,78% | US$555.617 | US$224.488 | 27.392.155 PUMLX |
| 1656 |  LINKA LINKA | US$0,0007933 | -11,28% | -15,83% | US$550.672 | US$31.721,62 | 694.150.020 LINKA |
| 1657 |  Huobi Pool Token HPT | US$0,0001036 | -0,25% | 13,36% | US$552.111 | US$6,58 | 5.328.601.919 HPT |
| 1658 |  Bata BTA | US$0,1080 | 0,36% | 616,25% | US$545.704 | - | 5.052.601 BTA |
| 1659 |  Carbon CRBN | US$0,01637 | 0,20% | -14,76% | US$535.181 | US$13.478,96 | 32.698.244 CRBN |
| 1660 |  Davis Cup Fan Token DAVIS | US$1,18 | -0,65% | -10,03% | US$539.472 | US$98.510,22 | 456.097 DAVIS |
| 1661 |  HollyGold HGOLD | US$0,1178 | -2,30% | -3,07% | US$541.388 | US$3.815,38 | 4.595.508 HGOLD |
| 1662 |  MoneroV XMV | US$0,1997 | 0,37% | -4,78% | US$539.125 | US$3,80 | 2.700.000 XMV |
| 1663 |  Omni OMNI | US$0,9500 | -20,83% | -27,96% | US$534.937 | US$0,6600 | 563.085 OMNI |
| 1664 |  DigitalNote XDN | US$0,00006694 | 26,29% | -12,33% | US$536.075 | US$222,15 | 8.007.937.048 XDN |
| 1665 |  Cat Token CAT | US$0,08129 | 0,24% | -7,67% | US$530.657 | - | 6.527.607 CAT |
| 1666 |  XP NETWORK XPNET | US$0,003993 | 5,65% | -6,19% | US$526.529 | US$143.653 | 131.870.792 XPNET |
| 1667 |  DraftCoin DFT | US$0,05994 | 3,24% | 2,07% | US$522.465 | US$18.032,53 | 8.715.912 DFT |
| 1668 |  Dexlab DXL | US$0,009910 | 11,68% | 1,08% | US$520.553 | US$3.349,72 | 52.526.786 DXL |
| 1669 |  BollyCoin BOLLY | US$0,01305 | -0,76% | -0,76% | US$519.202 | US$2.002,84 | 39.781.363 BOLLY |
| 1670 |  Curate XCUR | US$0,06113 | 10,65% | -20,77% | US$517.234 | US$185.141 | 8.461.023 XCUR |
| 1671 |  Ixcoin IXC | US$0,02423 | 0,37% | -1,59% | US$516.410 | US$6,26 | 21.312.520 IXC |
| 1672 |  Patientory PTOY | US$0,007317 | -9,57% | 19,22% | US$512.212 | US$12.820,67 | 70.000.000 PTOY |
| 1673 |  Aston Villa Fan Token AVL | US$0,5663 | -2,75% | -12,92% | US$511.566 | US$91.803,70 | 903.287 AVL |
| 1674 |  Jarvis+ JAR | US$0,004718 | 2,12% | -7,71% | US$510.328 | US$90.293,42 | 108.157.249 JAR |
| 1675 |  Rublix RBLX | US$0,02422 | 0,07% | -7,47% | US$502.394 | US$52,83 | 20.745.871 RBLX |
| 1676 |  Centaur CNTR | US$0,0001239 | -0,57% | -15,81% | US$497.571 | US$20.282,35 | 4.016.166.666 CNTR |
| 1677 |  CryptoZoon ZOON | US$0,0006868 | -0,05% | -5,64% | US$496.602 | US$76.076,70 | 723.108.258 ZOON |
| 1678 |  Mettalex MTLX | US$0,4396 | 1,10% | 1,88% | US$493.621 | US$6.915,65 | 1.123.003 MTLX |
| 1679 |  Massnet MASS | US$0,005011 | -28,07% | 17,58% | US$491.254 | US$71.413,88 | 98.026.147 MASS |
| 1680 |  Nuco.cloud NCDT | US$0,01969 | -0,37% | -0,53% | US$492.303 | US$48.289,78 | 25.000.000 NCDT |
| 1681 |  VIG VIG | US$0,0004896 | 19,26% | 24,11% | US$489.612 | US$838,19 | 1.000.000.000 VIG |
| 1682 |  Mobility Coin MOBIC | US$0,03906 | 4,77% | 43,02% | US$487.077 | US$36.273,57 | 12.469.872 MOBIC |
| 1683 |  FidexToken FEX | US$0,00001564 | -0,16% | -4,65% | US$484.177 | - | 30.948.335.553 FEX |
| 1684 |  OneRoot Network RNT | US$0,001698 | 0,95% | -9,66% | US$482.409 | US$43.347,70 | 284.073.817 RNT |
| 1685 |  PlotX PLOT | US$0,007264 | -0,56% | -10,54% | US$481.751 | US$286.869 | 66.318.562 PLOT |
| 1686 |  Link Machine Learning LML | US$0,003978 | -5,12% | -4,74% | US$477.397 | US$93,87 | 120.000.000 LML |
| 1687 |  yieldwatch WATCH | US$0,02481 | -0,55% | -7,39% | US$478.222 | US$309,91 | 19.275.544 WATCH |
| 1688 |  Cyclone Protocol CYC | US$18,15 | -1,50% | -11,59% | US$477.113 | US$76,81 | 26.282 CYC |
| 1689 |  SafeBlast BLAST | US$0,000000002710 | -0,31% | -9,70% | US$475.791 | US$151.511 | 175.553.096.633.449 BLAST |
| 1690 |  Ares Protocol ARES | US$0,002063 | 0,19% | -3,11% | US$476.913 | US$14.990,47 | 231.179.222 ARES |
| 1691 |  Bottos BTO | US$0,0008746 | 0,59% | 14,98% | US$477.532 | US$16.724,71 | 546.000.153 BTO |
| 1692 |  OnGo FTG | US$0,004127 | 0,88% | -25,19% | US$474.411 | US$200.440 | 114.940.812 FTG |
| 1693 |  Ryo Currency RYO | US$0,01077 | 9,32% | -4,78% | US$473.775 | US$447,78 | 43.994.122 RYO |
| 1694 |  OST OST | US$0,0005837 | 3,07% | 4,29% | US$466.121 | US$17.784,53 | 798.532.509 OST |
| 1695 |  FNDZ FNDZ | US$0,009499 | 0,17% | -2,60% | US$472.629 | US$221.370 | 49.754.947 FNDZ |
| 1696 |  Opium OPIUM | US$0,1127 | -4,85% | -9,88% | US$469.112 | US$18.867,73 | 4.161.204 OPIUM |
| 1697 |  Kaby Arena KABY | US$0,0007061 | 6,45% | -2,94% | US$468.677 | US$54.140,14 | 663.717.273 KABY |
| 1698 |  Odyssey OCN | US$0,00005757 | 0,92% | 3,18% | US$460.576 | US$23.681,64 | 8.000.000.000 OCN |
| 1699 |  YF Link YFL | US$8,40 | -16,05% | -6,90% | US$457.842 | - | 54.532 YFL |
| 1700 |  Streamity STM | US$0,01283 | 0,04% | -4,70% | US$461.671 | - | 35.987.749 STM |
| 1701 |  Woodcoin LOG | US$0,05711 | -0,22% | -19,95% | US$458.890 | US$5.063,24 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.