Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  DPRating RATING | US$0,0001845 | 1,77% | 12,08% | US$394.868 | US$19.514,28 | 2.140.429.993 RATING |
| 1753 |  Levolution LEVL | US$0,002961 | 0,37% | -11,48% | US$384.042 | - | 129.678.864 LEVL |
| 1754 |  DMarket DMT | US$0,006731 | 0,37% | -4,78% | US$383.121 | US$2,27 | 56.921.773 DMT |
| 1755 |  MIBR Fan Token MIBR | US$0,3799 | -3,31% | -9,44% | US$380.133 | US$1.146,00 | 1.000.507 MIBR |
| 1756 |  DecentraWeb DWEB | US$0,1118 | 3,34% | 1,54% | US$375.454 | US$11.640,63 | 3.357.220 DWEB |
| 1757 |  ZClassic ZCL | US$0,04038 | -0,74% | -7,85% | US$375.046 | US$17,46 | 9.287.024 ZCL |
| 1758 |  Alanyaspor Fan Token ALA | US$0,4662 | -0,58% | -6,61% | US$375.115 | US$49.440,46 | 804.657 ALA |
| 1759 |  SeedCoin SEED | US$0,1187 | 0,32% | -54,48% | US$370.606 | US$8.989,42 | 3.122.763 SEED |
| 1760 |  Falconswap FSW | US$0,01000 | 0,00% | 25,47% | US$374.338 | - | 37.429.794 FSW |
| 1761 |  SolanaSail Governance Token GSAIL | US$0,09991 | 0,00% | 528,31% | US$369.669 | US$0,02000 | 3.700.000 GSAIL |
| 1762 |  SmileyCoin SMLY | US$0,00002339 | -2,99% | -12,31% | US$369.673 | US$9,05 | 15.806.193.400 SMLY |
| 1763 |  Ravencoin Classic RVC | US$0,00003020 | -3,43% | -4,67% | US$370.822 | US$11.815,71 | 12.280.805.861 RVC |
| 1764 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,45 | -2,24% | -7,17% | US$365.128 | US$125.049 | 252.264 STV |
| 1765 |  StakeCubeCoin SCC | US$0,03032 | -17,47% | -21,84% | US$367.847 | US$1.188,95 | 12.131.142 SCC |
| 1766 |  LiquidApps DAPP | US$0,0005169 | 8,23% | -6,55% | US$366.974 | US$127,12 | 709.902.294 DAPP |
| 1767 |  CoinFi COFI | US$0,001707 | -5,08% | -5,08% | US$366.048 | US$13.499,67 | 214.403.034 COFI |
| 1768 |  Evedo EVED | US$0,02109 | -17,96% | -13,10% | US$309.529 | US$106.594 | 14.677.017 EVED |
| 1769 |  SaTT SATT | US$0,0001126 | -0,40% | -2,60% | US$365.378 | US$8.803,27 | 3.244.898.181 SATT |
| 1770 |  XMax XMX | US$0,00001266 | -0,37% | 27,91% | US$364.413 | US$41.344,52 | 28.792.881.608 XMX |
| 1771 |  WagyuSwap WAG | US$0,006788 | -0,08% | -2,56% | US$367.681 | US$21.050,48 | 54.165.358 WAG |
| 1772 |  Swace SWACE | US$0,0007066 | 0,17% | -2,33% | US$362.678 | US$31,14 | 513.292.589 SWACE |
| 1773 |  DOSE DOSE | US$0,007002 | 0,72% | -11,27% | US$363.428 | US$701.362 | 51.903.165 DOSE |
| 1774 |  ContentBox BOX | US$0,0002100 | -0,73% | 2,85% | US$361.224 | US$22.073,51 | 1.719.946.327 BOX |
| 1775 |  Cheems CHEEMS | US$0,0001416 | 4,28% | 11,71% | US$361.095 | US$3.205,04 | 2.550.834.901 CHEEMS |
| 1776 |  BitBall BTB | US$0,0005923 | 4,11% | -32,70% | US$359.335 | US$52.001,87 | 606.692.575 BTB |
| 1777 |  OtterClam Finance CLAM | US$2,85 | -0,82% | 5,40% | US$359.089 | US$542,63 | 126.082 CLAM |
| 1778 |  The HUSL HUSL | US$0,03462 | 2,01% | -23,65% | US$359.340 | US$8.313,63 | 10.379.879 HUSL |
| 1779 |  AirNFTs AIRT | US$0,003199 | -0,63% | -8,93% | US$358.442 | US$1.485,10 | 112.040.000 AIRT |
| 1780 |  Pakcoin PAK | US$0,005148 | 1,54% | 5,74% | US$353.109 | US$4.659,04 | 68.594.750 PAK |
| 1781 |  Sakura Bloom SKB | US$0,0001356 | 0,28% | -4,76% | US$350.365 | - | 2.582.965.294 SKB |
| 1782 |  Tidal Finance TIDAL | US$0,0004030 | 6,15% | 5,85% | US$348.719 | US$393.053 | 865.226.229 TIDAL |
| 1783 |  Curecoin CURE | US$0,01257 | -52,94% | -56,96% | US$348.222 | US$0,8300 | 27.711.161 CURE |
| 1784 |  ownix ONX | US$0,1050 | 0,00% | 0,00% | US$346.537 | - | 3.300.000 ONX |
| 1785 |  AppCoins APPC | US$0,001442 | -0,16% | -3,71% | US$345.905 | - | 239.805.530 APPC |
| 1786 |  Galaxy Blitz MIT | US$0,09501 | 0,00% | 0,00% | US$340.835 | - | 3.587.354 MIT |
| 1787 |  Impossible Finance IF | US$0,05674 | -1,15% | -13,20% | US$340.488 | US$138,59 | 6.000.661 IF |
| 1788 |  VisionGame VISION | US$0,006347 | 13,85% | 3,17% | US$339.054 | US$821.205 | 53.415.568 VISION |
| 1789 |  Plant Vs Undead PVU | US$0,009692 | 5,23% | -8,83% | US$337.537 | US$15.273,27 | 34.826.019 PVU |
| 1790 |  Helmet.insure HELMET | US$0,007915 | -0,16% | -9,73% | US$340.006 | US$44.263,63 | 42.959.631 HELMET |
| 1791 |  Base Protocol BASE | US$0,7018 | -0,89% | -28,28% | US$337.330 | US$33.981,89 | 480.680 BASE |
| 1792 |  Decentralized Vulnerability Platform DVP | US$0,0006519 | 3,31% | 8,50% | US$340.552 | US$73.284,66 | 522.405.821 DVP |
| 1793 |  AidCoin AID | US$0,007928 | 0,07% | 12,29% | US$337.296 | - | 42.547.118 AID |
| 1794 |  OneRare ORARE | US$0,03754 | -2,92% | 4,01% | US$336.345 | US$154.221 | 8.959.527 ORARE |
| 1795 |  AstroSwap ASTRO | US$0,0007901 | -1,81% | -2,79% | US$338.522 | US$17.794,21 | 428.462.821 ASTRO |
| 1796 |  DMM: Governance DMG | US$0,006716 | -15,02% | -24,05% | US$336.938 | US$39.893,45 | 50.171.518 DMG |
| 1797 |  Ruff RUFF | US$0,0003396 | 0,01% | -9,40% | US$333.015 | US$89.887,78 | 980.500.000 RUFF |
| 1798 |  Governor DAO GDAO | US$0,1144 | 0,77% | -6,07% | US$332.930 | US$15.216,91 | 2.909.493 GDAO |
| 1799 |  RealTract RET | US$0,00003129 | -0,16% | -4,65% | US$331.667 | - | 10.600.000.000 RET |
| 1800 |  LiteDoge LDOGE | US$0,00002019 | 0,32% | -1,73% | US$331.622 | - | 16.422.580.992 LDOGE |
| 1801 |  Terracoin TRC | US$0,01440 | 0,21% | -6,81% | US$330.352 | US$18,10 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.