Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Sator SAO | US$0,003726 | -5,10% | -8,28% | US$204.602 | US$76.232,70 | 54.913.292 SAO |
| 1953 |  Cappasity CAPP | US$0,0003096 | -2,56% | -11,47% | US$205.355 | US$179.466 | 663.271.025 CAPP |
| 1954 |  Hashgard GARD | US$0,00002051 | -3,05% | -6,21% | US$205.121 | US$11.479,14 | 10.000.000.000 GARD |
| 1955 |  NIX NIX | US$0,004154 | -0,11% | -4,66% | US$204.529 | - | 49.238.466 NIX |
| 1956 |  Substratum SUB | US$0,0005285 | 7,97% | 11,09% | US$202.441 | US$126,26 | 383.021.000 SUB |
| 1957 |  Blockzero Labs XIO | US$0,005504 | -6,41% | -17,38% | US$201.393 | US$3.053,17 | 36.592.410 XIO |
| 1958 |  Lanceria LANC | US$0,0008219 | -2,29% | -9,38% | US$221.222 | US$1.559,89 | 269.152.549 LANC |
| 1959 |  Crown CRW | US$0,006394 | -6,37% | -4,78% | US$200.303 | - | 31.326.057 CRW |
| 1960 |  NFTify N1 | US$0,009878 | -0,31% | -7,29% | US$201.142 | US$160,67 | 20.362.031 N1 |
| 1961 |  PlayGame PXG | US$0,0002000 | 0,00% | 0,00% | US$199.996 | US$996,87 | 999.875.000 PXG |
| 1962 |  Beer Money BEER | US$0,004839 | -5,31% | -9,69% | US$198.416 | US$47,55 | 40.999.999 BEER |
| 1963 |  TurtleCoin TRTL | US$0,000002279 | 0,08% | -23,63% | US$196.579 | US$111,25 | 86.256.637.424 TRTL |
| 1964 |  UnlimitedIP UIP | US$0,0001270 | -12,41% | -10,56% | US$195.599 | US$2.365,85 | 1.539.985.525 UIP |
| 1965 |  Dynamix DYNA | US$0,000000000369 | -0,08% | -8,23% | US$193.627 | US$31,16 | 524.611.956.579.554 DYNA |
| 1966 |  Playcent PCNT | US$0,005320 | 1,30% | -9,07% | US$194.956 | US$14.672,04 | 36.645.236 PCNT |
| 1967 |  Power Index Pool Token PIPT | US$0,9603 | 0,00% | -0,42% | US$191.940 | - | 199.884 PIPT |
| 1968 |  CoverCompared CVR | US$0,001890 | -17,83% | -21,58% | US$190.888 | US$99.455,32 | 100.988.345 CVR |
| 1969 |  Qrkita Token QRT | US$0,000001923 | 16,96% | -8,84% | US$192.252 | US$143.940 | 99.966.493.120 QRT |
| 1970 |  TouchCon TOC | US$0,001392 | 15,40% | 11,66% | US$220.553 | US$264,84 | 158.400.100 TOC |
| 1971 |  beFITTER FIU | US$0,004014 | 5,87% | 8,52% | US$190.650 | US$186.840 | 47.498.130 FIU |
| 1972 |  Royale Finance ROYA | US$0,003086 | -0,06% | -7,54% | US$190.231 | US$88,50 | 61.638.674 ROYA |
| 1973 |  Rune Shards RXS | US$0,001046 | 0,59% | -0,99% | US$189.635 | US$16,54 | 181.305.040 RXS |
| 1974 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,00% | US$188.302 | US$0,01000 | 22.176.888.617 SCC |
| 1975 |  Titan Coin TTN | US$0,0002062 | 64,53% | 57,12% | US$187.853 | - | 910.820.150 TTN |
| 1976 |  Zenswap Network Token ZNT | US$0,00001564 | -0,16% | -4,65% | US$187.758 | - | 12.001.366.640 ZNT |
| 1977 |  Lethean LTHN | US$0,0002345 | 4,99% | 3,44% | US$186.623 | US$30,83 | 795.787.039 LTHN |
| 1978 |  Elemon ELMON | US$0,001977 | -0,89% | -5,08% | US$186.344 | US$12.260,74 | 94.275.000 ELMON |
| 1979 |  Decentralized Asset Trading Platform DATP | US$0,00001564 | -0,16% | -4,65% | US$184.930 | - | 11.820.620.222 DATP |
| 1980 |  BUZZCoin BUZZ | US$0,000009139 | -0,09% | -5,31% | US$182.775 | - | 20.000.000.000 BUZZ |
| 1981 |  Formation Fi FORM | US$0,002288 | -0,37% | -32,05% | US$182.475 | US$86.426,94 | 79.753.015 FORM |
| 1982 |  DeFiner FIN | US$0,001225 | 1,82% | -3,80% | US$181.796 | US$9.336,99 | 148.364.590 FIN |
| 1983 |  Bitcoin Green BITG | US$0,01509 | 0,52% | -7,48% | US$180.215 | US$581,70 | 11.941.077 BITG |
| 1984 |  GoldMint MNTP | US$0,09386 | 0,09% | -4,71% | US$179.745 | - | 1.914.997 MNTP |
| 1985 |  ETHA Lend ETHA | US$0,01899 | -0,87% | -8,69% | US$177.776 | US$67.321,73 | 9.359.425 ETHA |
| 1986 |  Stox STX | US$0,003443 | 0,18% | -8,91% | US$176.067 | US$15.943,37 | 51.133.449 STX |
| 1987 |  Ethereum Gold Project ETGP | US$0,00002952 | -0,69% | 51,55% | US$175.035 | US$540,04 | 5.930.048.943 ETGP |
| 1988 |  FintruX Network FTX | US$0,001833 | 0,07% | -2,71% | US$174.170 | US$99,14 | 95.000.000 FTX |
| 1989 |  Lead Wallet LEAD | US$0,0003445 | 31,15% | 14,09% | US$174.060 | US$623,00 | 505.310.846 LEAD |
| 1990 |  Bitspawn SPWN | US$0,0003380 | -1,57% | -9,23% | US$173.775 | US$895,92 | 514.118.905 SPWN |
| 1991 |  CropperFinance CRP | US$0,006185 | 1,35% | -13,39% | US$173.976 | US$72.391,97 | 28.131.000 CRP |
| 1992 |  WeTrust TRST | US$0,001877 | 0,07% | -7,47% | US$173.002 | US$2,46 | 92.147.500 TRST |
| 1993 |  Motocoin MOTO | US$0,008750 | 0,37% | -4,78% | US$171.870 | - | 19.642.673 MOTO |
| 1994 |  The Crypto Prophecies TCP | US$0,001485 | -7,97% | 2,65% | US$170.720 | US$55.473,04 | 114.933.693 TCP |
| 1995 |  Qbao QBT | US$0,002598 | -2,20% | -8,14% | US$169.785 | US$15.371,76 | 65.351.403 QBT |
| 1996 |  Inex Project INEX | US$0,00001564 | -0,16% | -4,65% | US$170.371 | - | 10.890.000.000 INEX |
| 1997 |  Cosmo Coin COSM | US$0,0002499 | 0,00% | 108,23% | US$167.626 | - | 670.780.889 COSM |
| 1998 |  Polinate POLI | US$0,001083 | -0,09% | -0,27% | US$167.119 | US$12.620,22 | 154.294.330 POLI |
| 1999 |  Silva Token SILVA | US$0,000000000100 | -0,60% | -7,99% | US$167.221 | US$48,97 | 1.669.960.531.442.310 SILVA |
| 2000 |  Orion Money ORION | US$0,001751 | 0,76% | 0,69% | US$166.350 | US$13.559,04 | 95.000.673 ORION |
| 2001 |  Breezecoin BRZE | US$0,0009199 | 0,37% | -4,78% | US$165.574 | US$17,11 | 180.000.000 BRZE |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.