Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Actinium ACM | US$0,002917 | 0,37% | -11,58% | US$132.969 | US$39,62 | 45.590.275 ACM |
| 2053 |  DomRaider DRT | US$0,0002244 | 0,37% | -4,78% | US$132.706 | - | 591.500.000 DRT |
| 2054 |  Graft GRFT | US$0,0002244 | 0,37% | -4,78% | US$132.702 | - | 591.481.833 GRFT |
| 2055 |  FreedomCoin FREED | US$0,02002 | 6,02% | -23,55% | US$132.250 | US$22,09 | 6.604.387 FREED |
| 2056 |  GeoDB GEO | US$0,001593 | -11,93% | -27,67% | US$131.641 | US$416,59 | 82.641.419 GEO |
| 2057 |  Smartshare SSP | US$0,00001300 | 0,00% | -7,14% | US$130.014 | US$754,66 | 10.000.000.000 SSP |
| 2058 |  Vodra VDR | US$0,0009042 | 3,69% | 14,88% | US$129.430 | US$14.879,13 | 143.144.036 VDR |
| 2059 |  BEMIL Coin BEM | US$0,0001260 | 1,05% | -9,84% | US$125.971 | US$4.246,09 | 999.981.241 BEM |
| 2060 |  BlueCoin BLU | US$0,0002244 | 0,37% | -4,78% | US$128.933 | - | 574.683.675 BLU |
| 2061 |  InvestFeed IFT | US$0,0006731 | 0,37% | -4,78% | US$128.812 | - | 191.381.257 IFT |
| 2062 |  Havy HAVY | US$0,00001564 | -0,16% | -4,65% | US$128.286 | - | 8.200.000.000 HAVY |
| 2063 |  Blockchain Cuties Universe Governance BCUG | US$0,09290 | 28,60% | 33,64% | US$128.010 | - | 1.377.892 BCUG |
| 2064 |  Bitether BTR | US$0,002244 | 0,37% | -4,78% | US$127.289 | - | 56.735.293 BTR |
| 2065 |  Team Vitality Fan Token VIT | US$0,1561 | -1,88% | -11,60% | US$126.457 | US$13.103,71 | 810.204 VIT |
| 2066 |  EveryCoin EVY | US$0,00001341 | -1,66% | 35,77% | US$125.742 | US$2.019,85 | 9.380.000.000 EVY |
| 2067 |  Leverj Gluon L2 | US$0,0005714 | -0,10% | -3,72% | US$125.099 | US$146,35 | 218.921.119 L2 |
| 2068 |  Peanut NUX | US$0,01310 | 5,51% | -2,93% | US$124.096 | US$94.701,06 | 9.476.069 NUX |
| 2069 |  Bitstar BITS | US$0,005833 | 0,37% | -4,78% | US$123.344 | - | 21.145.111 BITS |
| 2070 |  Silver Stonks SSTX | US$0,0000001655 | -0,32% | -7,86% | US$123.759 | US$78,30 | 747.566.991.914 SSTX |
| 2071 |  Nyzo NYZO | US$0,01035 | 2,05% | 5,39% | US$123.342 | US$13.978,67 | 11.919.651 NYZO |
| 2072 |  Kingdom Game 4.0 KDG | US$0,001249 | -1,19% | -1,21% | US$123.344 | US$401.551 | 98.793.771 KDG |
| 2073 |  Zoracles ZORA | US$22,44 | 3,42% | -22,84% | US$122.582 | US$2.355,35 | 5.463 ZORA |
| 2074 |  HashCoin HSC | US$0,000009522 | 8,48% | -1,96% | US$122.489 | US$13.723,48 | 12.863.911.326 HSC |
| 2075 |  PluraCoin PLURA | US$0,0001324 | 0,42% | -9,25% | US$122.118 | - | 922.221.569 PLURA |
| 2076 |  Energo TSL | US$0,0002032 | 8,37% | 2,27% | US$122.416 | US$13.783,38 | 602.378.920 TSL |
| 2077 |  Famcentral FAM | US$0,01195 | -10,63% | -22,23% | US$122.301 | US$65,60 | 10.233.001 FAM |
| 2078 |  AdaSwap ASW | US$0,0001686 | -6,81% | -35,98% | US$121.409 | US$41.344,53 | 720.170.360 ASW |
| 2079 |  CryptoSoul SOUL | US$0,0003781 | 0,00% | -4,69% | US$120.976 | - | 319.927.334 SOUL |
| 2080 |  ByteNext BNU | US$0,006990 | -0,20% | -6,23% | US$120.574 | - | 17.250.000 BNU |
| 2081 |  Hyprr UDOO | US$0,0002190 | -0,16% | -4,65% | US$120.032 | US$3.869,75 | 548.026.061 UDOO |
| 2082 |  ZENZO ZNZ | US$0,004038 | -17,88% | 12,04% | US$119.807 | US$150,39 | 29.667.006 ZNZ |
| 2083 |  Eternity ENT | US$0,01256 | 0,37% | -4,78% | US$119.689 | - | 9.526.449 ENT |
| 2084 |  KeyFi KEYFI | US$0,04454 | -1,42% | -4,05% | US$119.746 | US$11,92 | 2.688.429 KEYFI |
| 2085 |  Roush Fenway Racing Fan Token ROUSH | US$0,1536 | -1,90% | -10,93% | US$119.074 | US$10.785,30 | 775.006 ROUSH |
| 2086 |  Mochi Market MOMA | US$0,003067 | 0,11% | -7,75% | US$119.472 | US$12.937,57 | 38.960.212 MOMA |
| 2087 |  2GIVE 2GIVE | US$0,0002244 | 0,37% | -4,78% | US$118.559 | - | 528.444.586 2GIVE |
| 2088 |  EOS TRUST EOST | US$0,00001564 | -0,16% | -4,65% | US$117.629 | - | 7.518.810.122 EOST |
| 2089 |  2key.network 2KEY | US$0,001500 | 0,00% | 0,00% | US$117.567 | - | 78.369.697 2KEY |
| 2090 |  Etherland ELAND | US$0,003801 | 1,40% | 0,52% | US$117.920 | US$2,90 | 31.024.196 ELAND |
| 2091 |  XcelToken Plus XLAB | US$0,000003656 | -15,68% | -9,56% | US$117.003 | US$2.999,41 | 31.999.840.391 XLAB |
| 2092 |  Kobocoin KOBO | US$0,004711 | 0,37% | -4,78% | US$116.374 | - | 24.700.248 KOBO |
| 2093 |  Agrello DLT | US$0,0008974 | 0,37% | -15,36% | US$115.831 | - | 129.071.019 DLT |
| 2094 |  Plair PLA | US$0,000004487 | 0,37% | -36,52% | US$114.915 | US$450,99 | 25.610.108.545 PLA |
| 2095 |  Hertz Network HTZ | US$0,00002177 | -1,63% | -11,19% | US$114.066 | US$22,62 | 5.238.410.649 HTZ |
| 2096 |  Apron Network APN | US$0,001203 | 0,45% | -1,23% | US$112.520 | US$53.474,39 | 93.500.000 APN |
| 2097 |  PlatinumBAR XPTX | US$0,05183 | 0,37% | 46,64% | US$111.951 | - | 2.160.126 XPTX |
| 2098 |  Berry Data BRY | US$0,05618 | -2,43% | -11,54% | US$112.354 | US$19.345,83 | 2.000.000 BRY |
| 2099 |  Cryptrust CTRT | US$0,00001564 | -0,16% | -4,65% | US$110.964 | - | 7.092.756.485 CTRT |
| 2100 |  Gems GEM | US$0,00009223 | 21,58% | 17,03% | US$110.985 | US$13.446,31 | 1.203.292.896 GEM |
| 2101 |  SORA Validator Token VAL | US$0,2701 | -0,99% | -6,26% | US$110.186 | US$20.516,38 | 408.003 VAL |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.