Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  AquariusCoin ARCO | US$0,02646 | 0,35% | -6,33% | US$109.566 | - | 4.140.252 ARCO |
| 2103 |  Pinkcoin PINK | US$0,0002468 | 0,37% | -12,71% | US$108.545 | US$0,4300 | 439.825.272 PINK |
| 2104 |  Lucretius LUC | US$0,0004418 | -1,56% | -26,58% | US$108.216 | US$19.550,23 | 244.923.666 LUC |
| 2105 |  BitcoinPoS BPS | US$0,01795 | -7,71% | -16,29% | US$107.596 | US$57,69 | 5.994.733 BPS |
| 2106 |  Shard SHARD | US$0,006282 | 0,37% | -4,78% | US$107.421 | US$3,15 | 17.100.000 SHARD |
| 2107 |  Synergy SNRG | US$0,02176 | 0,37% | 77,63% | US$106.585 | - | 4.897.672 SNRG |
| 2108 |  Moola AXPR | US$0,0003761 | 0,11% | -53,89% | US$105.197 | US$7.898,75 | 279.674.001 AXPR |
| 2109 |  Internet of Energy Network IOEN | US$0,005213 | -1,27% | 4,99% | US$104.255 | US$16.080,91 | 20.000.000 IOEN |
| 2110 |  Zebi Token ZEBI | US$0,00009825 | 1,24% | -5,33% | US$104.049 | US$54,97 | 1.058.998.069 ZEBI |
| 2111 |  Aitra AITRA | US$0,01570 | 0,37% | -25,94% | US$103.631 | - | 6.598.686 AITRA |
| 2112 |  Niobium Coin NBC | US$0,001625 | 7,56% | 48,46% | US$102.090 | US$270.164 | 62.827.668 NBC |
| 2113 |  DeFi Bids BID | US$0,004409 | -0,08% | -25,81% | US$101.252 | US$1.013,16 | 22.964.266 BID |
| 2114 |  Paybswap PAYB | US$0,0006492 | -2,38% | -5,98% | US$100.067 | US$32,11 | 154.142.639 PAYB |
| 2115 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2116 |  Swing SWING | US$0,01570 | 0,37% | -4,78% | US$99.343 | - | 6.325.623 SWING |
| 2117 |  AnRKey X $ANRX | US$0,001052 | -7,40% | 29,49% | US$207.860 | US$166,58 | 197.639.604 $ANRX |
| 2118 |  BidiPass BDP | US$0,0002508 | 0,21% | 9,25% | US$96.983 | US$34,65 | 386.631.337 BDP |
| 2119 |  Genesis Worlds GENESIS | US$0,0008370 | 5,70% | -33,54% | US$96.642 | US$61,59 | 115.461.068 GENESIS |
| 2120 |  ION ION | US$0,005272 | 0,50% | -9,04% | US$96.406 | - | 18.287.946 ION |
| 2121 |  Masari MSR | US$0,005609 | 0,37% | -14,98% | US$96.148 | US$17,09 | 17.142.056 MSR |
| 2122 |  TERA TERA | US$0,0001136 | 0,32% | -5,05% | US$95.964 | US$3,46 | 844.711.128 TERA |
| 2123 |  WOWswap WOW | US$0,09597 | -4,50% | -9,34% | US$95.966 | US$7.363,34 | 999.987 WOW |
| 2124 |  SeChain SNN | US$0,000005601 | 78,91% | 86,67% | US$95.401 | US$20,55 | 17.033.991.147 SNN |
| 2125 |  Axis DeFi AXIS | US$0,04582 | 2,80% | 0,86% | US$95.511 | US$20.048,16 | 2.084.401 AXIS |
| 2126 |  WeOwn CHX | US$0,0009498 | -0,59% | -3,76% | US$94.716 | US$17,64 | 99.719.012 CHX |
| 2127 |  Bitcoin Confidential BC | US$0,00001284 | 0,55% | 29,52% | US$94.555 | - | 7.365.901.523 BC |
| 2128 |  Bean Cash BITB | US$0,00001824 | 0,35% | -8,12% | US$94.289 | US$1,16 | 5.170.553.000 BITB |
| 2129 |  AOK AOK | US$0,0004709 | -4,31% | -6,89% | US$94.173 | US$34.750,25 | 200.000.000 AOK |
| 2130 |  Yield Protocol YIELD | US$0,002768 | 0,96% | -12,36% | US$94.127 | US$22.395,26 | 34.009.745 YIELD |
| 2131 |  Vox.Finance VOX | US$0,7278 | 0,60% | 4,60% | US$94.236 | US$23,90 | 129.488 VOX |
| 2132 |  Citadel CTL | US$0,008525 | 0,37% | -4,78% | US$93.518 | - | 10.969.269 CTL |
| 2133 |  BOMB BOMB | US$0,1009 | -7,80% | -2,79% | US$89.816 | US$113.732 | 890.282 BOMB |
| 2134 |  Cobinhood COB | US$0,0002244 | 0,37% | -4,78% | US$92.210 | - | 410.999.847 COB |
| 2135 |  BBSCoin BBS | US$0,0000008995 | 0,74% | -5,57% | US$91.373 | - | 101.578.614.878 BBS |
| 2136 |  Creaticles CRE8 | US$0,001170 | -12,16% | -6,62% | US$91.331 | US$243,55 | 78.052.634 CRE8 |
| 2137 |  Cryptojacks CJ | US$0,0002244 | 0,37% | -4,78% | US$91.216 | - | 406.568.581 CJ |
| 2138 |  TagCoin TAG | US$0,01413 | 0,37% | -4,78% | US$90.939 | - | 6.433.866 TAG |
| 2139 |  Asch XAS | US$0,0009751 | -0,21% | 0,10% | US$91.031 | - | 93.355.331 XAS |
| 2140 |  Signature Chain SIGN | US$0,0001181 | -23,60% | -13,47% | US$90.419 | US$49,50 | 765.779.225 SIGN |
| 2141 |  Freicoin FRC | US$0,001570 | 0,37% | -4,78% | US$90.306 | - | 57.502.113 FRC |
| 2142 |  Zeusshield ZSC | US$0,00007642 | 0,40% | -4,34% | US$89.382 | US$13.475,20 | 1.169.566.883 ZSC |
| 2143 |  OpenSwap OSWAP | US$0,004237 | -5,19% | -6,90% | US$89.487 | US$397,80 | 21.118.055 OSWAP |
| 2144 |  Insight Protocol INX | US$0,0004921 | 17,56% | -14,58% | US$90.186 | US$429.336 | 183.285.663 INX |
| 2145 |  Polis POLIS | US$0,009161 | -1,05% | -3,01% | US$90.068 | US$0,3800 | 9.831.891 POLIS |
| 2146 |  MIB Coin MIB | US$0,0004580 | 0,00% | -6,53% | US$89.327 | US$90,16 | 195.016.139 MIB |
| 2147 |  NativeCoin N8V | US$0,003590 | 0,37% | -4,78% | US$89.057 | - | 24.809.180 N8V |
| 2148 |  ZumCoin ZUM | US$0,00008974 | 0,37% | -4,78% | US$88.739 | - | 988.819.491 ZUM |
| 2149 |  TotemFi TOTM | US$0,01433 | 10,67% | 24,18% | US$87.624 | US$19.250,28 | 6.113.675 TOTM |
| 2150 |  Swap XWP | US$0,005347 | 8,73% | -16,89% | US$87.139 | US$57,08 | 16.296.290 XWP |
| 2151 |  ETNA Network ETNA | US$0,007223 | -2,16% | -9,56% | US$87.256 | US$484,86 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.