Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Supreme Finance HYPE | US$0,0004701 | 5,86% | -27,58% | US$235.025 | US$11.109,20 | 500.000.000 HYPE |
| 1903 |  Ninneko NINO | US$0,003626 | 1,33% | -14,97% | US$235.353 | US$10.118,49 | 64.904.273 NINO |
| 1904 |  ArbitrageCT ARCT | US$0,002244 | -16,36% | 534,81% | US$234.801 | US$95,89 | 104.655.777 ARCT |
| 1905 |  SnowSwap SNOW | US$0,4711 | 4,40% | -12,47% | US$233.493 | US$16.052,26 | 495.589 SNOW |
| 1906 |  Spume Protocol SPUME | US$0,01442 | -10,33% | -27,29% | US$231.045 | US$117.948 | 16.022.853 SPUME |
| 1907 |  Neurotoken NTK | US$0,002934 | -12,49% | 27,73% | US$231.531 | - | 78.906.618 NTK |
| 1908 |  OracleChain OCT | US$0,007713 | -0,56% | -4,46% | US$231.385 | - | 30.000.000 OCT |
| 1909 |  APYSwap APYS | US$0,01265 | 0,26% | 0,34% | US$230.089 | US$15.838,73 | 18.191.036 APYS |
| 1910 |  Blue Protocol BLUE | US$0,006267 | 0,04% | -2,96% | US$229.652 | - | 36.645.278 BLUE |
| 1911 |  Aluna.Social ALN | US$0,005986 | 3,42% | 9,00% | US$225.776 | US$16.018,20 | 37.716.866 ALN |
| 1912 |  The Corgi of PolkaBridge CORGIB | US$0,000000007943 | -5,34% | -19,01% | US$230.114 | US$5.347,10 | 28.970.127.068.717 CORGIB |
| 1913 |  Deutsche eMark DEM | US$0,004263 | 0,37% | -4,78% | US$228.712 | - | 53.653.541 DEM |
| 1914 |  Battle Hero BATH | US$0,004584 | 0,05% | -0,48% | US$228.171 | US$80,42 | 49.773.309 BATH |
| 1915 |  AMATEN AMA | US$0,02990 | 0,00% | 397,51% | US$226.407 | - | 7.571.323 AMA |
| 1916 |  Infinity Games ING | US$0,0008309 | -8,07% | -19,73% | US$226.790 | US$763.764 | 272.952.051 ING |
| 1917 |  Kangal KANGAL | US$0,000002677 | -1,43% | -3,80% | US$267.665 | US$37,78 | 100.000.000.000 KANGAL |
| 1918 |  ACoconut AC | US$0,08481 | -7,73% | 0,12% | US$225.732 | US$538,49 | 2.661.650 AC |
| 1919 |  MicroBitcoin MBC | US$0,000004701 | 0,00% | 12,44% | US$225.428 | - | 47.958.344.687 MBC |
| 1920 |  Zennies ZENI | US$0,0002244 | 0,37% | -4,78% | US$224.538 | - | 1.000.812.836 ZENI |
| 1921 |  MediShares MDS | US$0,0001715 | 4,51% | -6,71% | US$224.664 | US$13.337,02 | 1.310.099.624 MDS |
| 1922 |  S4FE S4F | US$0,0002499 | -10,63% | -82,41% | US$223.722 | US$3.838,45 | 895.310.762 S4F |
| 1923 |  Tokes TKS | US$0,001112 | 0,00% | -1,07% | US$222.423 | US$6,02 | 199.999.574 TKS |
| 1924 |  ASPO World ASPO | US$0,002776 | -0,26% | -17,23% | US$221.919 | US$168,97 | 79.936.866 ASPO |
| 1925 |  Atlas Protocol ATP | US$0,00008655 | -4,65% | -10,20% | US$222.958 | US$16.556,20 | 2.576.066.703 ATP |
| 1926 |  Autobahn Network TXL | US$0,003286 | 29,98% | -53,45% | US$220.391 | US$1.218,54 | 67.070.793 TXL |
| 1927 |  AudioCoin ADC | US$0,0002244 | 0,37% | -4,78% | US$220.033 | - | 980.733.271 ADC |
| 1928 |  PRivaCY Coin PRCY | US$0,01509 | 6,16% | 3,96% | US$218.254 | US$14.861,98 | 14.468.056 PRCY |
| 1929 |  Bitteam token BTT | US$0,0004717 | 0,28% | -0,31% | US$217.457 | US$42.832,69 | 460.999.998 BTT |
| 1930 |  x42 Protocol X42 | US$0,009378 | -12,41% | -11,75% | US$189.126 | US$196,52 | 20.166.886 X42 |
| 1931 |  Golff GOF | US$0,02171 | 3,39% | -12,52% | US$217.127 | US$56.207,81 | 9.999.338 GOF |
| 1932 |  Hydro HYDRO | US$0,001939 | 3,87% | -8,07% | US$215.450 | US$4.473,71 | 111.111.111 HYDRO |
| 1933 |  Autonio NIOX | US$0,002255 | -1,60% | -16,30% | US$212.966 | US$269.830 | 94.440.196 NIOX |
| 1934 |  Gunstar Metaverse GSTS | US$0,006812 | 4,91% | 10,58% | US$213.156 | US$95.209,78 | 31.290.286 GSTS |
| 1935 |  Amon AMN | US$0,0002981 | 0,07% | 83,30% | US$212.933 | US$1,82 | 714.344.960 AMN |
| 1936 |  DDKoin DDK | US$0,1242 | -10,60% | 42,84% | US$212.405 | US$1.385,07 | 1.710.000 DDK |
| 1937 |  SolChicks Token CHICKS | US$0,0003319 | 0,20% | -1,14% | US$212.094 | US$163,78 | 639.106.688 CHICKS |
| 1938 |  Ideaology IDEA | US$0,01301 | 0,53% | -14,83% | US$211.912 | US$280.494 | 16.286.241 IDEA |
| 1939 |  HashBX HBX | US$0,0003371 | 1,52% | -8,97% | US$212.135 | US$117,42 | 629.280.963 HBX |
| 1940 |  Basis Cash BAC | US$0,003862 | 0,18% | -0,63% | US$210.759 | US$4.676,70 | 54.575.145 BAC |
| 1941 |  YEE YEE | US$0,0001537 | 4,53% | -17,82% | US$209.809 | US$85.239,44 | 1.365.218.125 YEE |
| 1942 |  Planet Inverse XIV | US$0,006760 | -2,34% | 17,41% | US$226.038 | US$244.453 | 33.435.498 XIV |
| 1943 |  QUINADS QUIN | US$0,00001564 | -0,16% | -4,65% | US$207.996 | - | 13.294.999.111 QUIN |
| 1944 |  UBXS Token UBXS | US$0,02335 | -1,33% | -4,92% | US$208.415 | US$14.225,38 | 8.924.144 UBXS |
| 1945 |  Cyclub CYCLUB | US$0,0001580 | 0,69% | -4,73% | US$207.615 | US$2.291,02 | 1.314.294.423 CYCLUB |
| 1946 |  SugarBounce TIP | US$0,01484 | 0,18% | -8,66% | US$208.216 | US$91.046,89 | 14.028.150 TIP |
| 1947 |  UCA Coin UCA | US$0,00008974 | -42,65% | -23,82% | US$207.158 | - | 2.308.373.935 UCA |
| 1948 |  SakeToken SAKE | US$0,002025 | -0,07% | -10,93% | US$206.237 | US$31.746,96 | 101.862.352 SAKE |
| 1949 |  My Master War MAT | US$0,005018 | 1,28% | -9,72% | US$206.859 | US$10.901,45 | 41.219.860 MAT |
| 1950 |  Golos Blockchain GLS | US$0,0006280 | -1,18% | -9,00% | US$206.418 | US$14,50 | 328.702.019 GLS |
| 1951 |  DogeCash DOGEC | US$0,009872 | -1,86% | 55,18% | US$206.112 | US$3,83 | 20.879.242 DOGEC |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.