Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  DinoSwap DINO | US$0,001061 | -6,67% | -15,17% | US$164.847 | US$17.911,32 | 155.378.749 DINO |
| 1853 |  Finxflo FXF | US$0,003116 | 0,24% | -9,11% | US$282.300 | US$14.501,18 | 90.592.974 FXF |
| 1854 |  RING X PLATFORM RINGX | US$0,0008974 | 0,37% | -4,78% | US$281.066 | - | 313.192.785 RINGX |
| 1855 |  Etherparty FUEL | US$0,0002811 | -0,70% | 10,20% | US$281.105 | US$15.876,46 | 1.000.000.000 FUEL |
| 1856 |  Coinsbit Token CNB | US$0,0002110 | 0,14% | 194,23% | US$280.872 | - | 1.331.266.628 CNB |
| 1857 |  Refinable FINE | US$0,006844 | -0,43% | -11,89% | US$280.998 | US$15.710,07 | 41.059.833 FINE |
| 1858 |  Avatly AVA | US$0,001460 | -2,60% | -17,97% | US$279.792 | US$125.554 | 191.642.924 AVA |
| 1859 |  Fractal FCL | US$0,01665 | 0,16% | -4,38% | US$276.247 | US$23.147,25 | 16.595.271 FCL |
| 1860 |  Professional Fighters League Fan Token PFL | US$0,2061 | -2,65% | -10,22% | US$271.615 | US$16.036,65 | 1.318.038 PFL |
| 1861 |  Vidulum VDL | US$0,01591 | 7,88% | -9,93% | US$271.528 | US$751,69 | 17.071.231 VDL |
| 1862 |  Natus Vincere Fan Token NAVI | US$0,2341 | -1,37% | -9,75% | US$271.285 | US$20.916,78 | 1.158.735 NAVI |
| 1863 |  Myriad XMY | US$0,0001468 | 33,48% | 31,10% | US$270.140 | - | 1.839.583.250 XMY |
| 1864 |  SynchroBitcoin SNB | US$0,003387 | 0,21% | -2,75% | US$269.400 | US$5,81 | 79.535.231 SNB |
| 1865 |  UGAS UGAS | US$0,001562 | 12,87% | 8,35% | US$268.199 | US$80.615,19 | 171.719.420 UGAS |
| 1866 |  Millonarios FC Fan Token MFC | US$0,3975 | -0,04% | -10,49% | US$268.528 | US$32.008,02 | 675.511 MFC |
| 1867 |  Swirge SWG | US$0,02240 | 5,36% | 30,29% | US$268.409 | US$42.205,48 | 11.980.559 SWG |
| 1868 |  Manna MANNA | US$0,0004039 | 0,36% | -5,06% | US$267.133 | - | 661.465.439 MANNA |
| 1869 |  WABnetwork WAB | US$0,00001564 | -0,16% | -4,65% | US$265.874 | - | 16.994.541.755 WAB |
| 1870 |  Arqma ARQ | US$0,01638 | 0,37% | -18,22% | US$265.112 | US$990,77 | 16.187.157 ARQ |
| 1871 |  Cook Finance COOK | US$0,0003034 | 3,46% | -11,72% | US$265.054 | US$47.447,41 | 873.630.735 COOK |
| 1872 |  Coreto COR | US$0,001160 | -9,72% | -23,07% | US$264.862 | US$3.585,98 | 228.283.474 COR |
| 1873 |  OIN Finance OIN | US$0,008006 | -0,05% | -2,70% | US$263.816 | US$12.297,12 | 32.950.759 OIN |
| 1874 |  Vanilla Network VNLA | US$0,4652 | 0,00% | -5,21% | US$263.844 | - | 567.165 VNLA |
| 1875 |  CREDIT CREDIT | US$0,0001088 | 0,16% | -4,10% | US$263.835 | US$4.926,80 | 2.425.433.850 CREDIT |
| 1876 |  Team Heretics Fan Token TH | US$0,6012 | -0,14% | -11,30% | US$259.781 | US$51.468,90 | 432.137 TH |
| 1877 |  AllianceBlock ALBT | US$0,001297 | 40,27% | 18,40% | US$302.089 | US$10.653.605 | 232.955.783 ALBT |
| 1878 |  Tachyon Protocol IPX | US$0,0009753 | -10,16% | -10,65% | US$260.280 | US$6.264,49 | 266.858.531 IPX |
| 1879 |  DOS Network DOS | US$0,001911 | 4,45% | 18,30% | US$259.807 | US$13.005,16 | 135.939.017 DOS |
| 1880 |  Nerve Finance NRV | US$0,005627 | 2,74% | -2,27% | US$260.157 | US$56.696,18 | 46.237.771 NRV |
| 1881 |  MakiSwap MAKI | US$0,003748 | -4,37% | -10,24% | US$258.497 | US$713.030 | 68.971.718 MAKI |
| 1882 |  Club Atletico Independiente CAI | US$0,3073 | -1,90% | -10,22% | US$257.555 | US$26.140,71 | 838.166 CAI |
| 1883 |  DinoX DNXC | US$0,007563 | 0,06% | -5,21% | US$257.221 | US$12.853,69 | 34.011.080 DNXC |
| 1884 |  Dinamo Zagreb Fan Token DZG | US$0,3524 | 2,13% | -10,84% | US$255.979 | US$26.622,66 | 726.384 DZG |
| 1885 |  ROCKI ROCKI | US$0,03168 | 9,08% | 10,53% | US$255.289 | US$54.041,33 | 8.057.237 ROCKI |
| 1886 |  Swarm City SWT | US$0,02979 | 0,12% | 26,42% | US$254.248 | - | 8.536.073 SWT |
| 1887 |  WePower WPR | US$0,0003671 | 0,00% | -23,88% | US$252.889 | US$25,90 | 688.808.616 WPR |
| 1888 |  Wonderman Nation WNDR | US$0,01770 | -0,06% | -5,05% | US$251.627 | US$104.921 | 14.215.495 WNDR |
| 1889 |  Delphy DPY | US$0,004032 | -2,07% | -4,48% | US$250.784 | US$15.401,73 | 62.199.848 DPY |
| 1890 |  Ink INK | US$0,0005381 | 1,03% | 1,33% | US$249.625 | US$12.880,52 | 463.910.527 INK |
| 1891 |  Ancient Raid RAID | US$0,004025 | 5,16% | -12,99% | US$245.362 | US$32.093,99 | 60.964.708 RAID |
| 1892 |  Everex EVX | US$0,01077 | 2,47% | -29,79% | US$244.457 | US$4.025,89 | 22.700.000 EVX |
| 1893 |  CyberMusic CYMT | US$0,00001564 | -0,16% | -4,65% | US$242.493 | - | 15.500.000.000 CYMT |
| 1894 |  Legia Warsaw Fan Token LEG | US$0,3548 | -13,15% | -14,96% | US$240.176 | US$30.627,81 | 676.856 LEG |
| 1895 |  Xensor XSR | US$0,00005181 | 0,00% | 0,00% | US$240.446 | US$11.188,37 | 4.641.311.279 XSR |
| 1896 |  TradeStars TSX | US$0,01777 | 38,84% | 24,80% | US$240.701 | US$18.551,89 | 13.548.646 TSX |
| 1897 |  Stake DAO SDT | US$0,3361 | -1,08% | -7,66% | US$238.172 | US$151.347 | 708.604 SDT |
| 1898 |  RED RED | US$0,001829 | 0,15% | -17,02% | US$237.726 | US$14.104,81 | 130.000.009 RED |
| 1899 |  EarthFund 1EARTH | US$0,003262 | 6,32% | -0,38% | US$237.319 | US$261.503 | 72.754.338 1EARTH |
| 1900 |  BLink BLINK | US$0,001292 | -2,70% | -9,55% | US$238.116 | US$142,34 | 184.347.125 BLINK |
| 1901 |  renDOGE RENDOGE | US$0,07670 | 152,52% | 661,80% | US$236.512 | US$7,99 | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.