Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  BeamSwap GLINT | US$0,001213 | 20,59% | 18,84% | US$328.854 | - | 271.089.931 GLINT |
| 1803 |  Denarius D | US$0,03949 | 3,21% | 0,26% | US$326.355 | - | 8.264.974 D |
| 1804 |  TigerCash TCH | US$0,005759 | -0,76% | -1,91% | US$322.482 | US$948.932 | 55.999.900 TCH |
| 1805 |  KIWIGO KGO | US$0,007653 | 0,00% | -29,24% | US$324.772 | - | 42.438.196 KGO |
| 1806 |  PowerTrade Fuel PTF | US$0,01548 | 6,70% | -10,46% | US$360.920 | US$97.282,76 | 23.311.586 PTF |
| 1807 |  eosDAC EOSDAC | US$0,0004937 | 0,83% | 9,35% | US$326.224 | US$17.584,83 | 660.755.177 EOSDAC |
| 1808 |  Linked Finance World LFW | US$0,01005 | 12,70% | 18,42% | US$321.711 | US$111.862 | 32.013.208 LFW |
| 1809 |  APY.Finance APY | US$0,004815 | -4,82% | -10,87% | US$320.075 | US$989,06 | 66.469.950 APY |
| 1810 |  Swarm SWM | US$0,004092 | 0,51% | -6,34% | US$319.977 | US$62,24 | 78.189.670 SWM |
| 1811 |  Nitro Network NCash | US$0,00004391 | 4,16% | -1,43% | US$321.619 | US$235.879 | 7.325.209.699 NCash |
| 1812 |  SpaceFalcon FCON | US$0,0001191 | -13,14% | -2,68% | US$317.250 | US$321.907 | 2.663.187.786 FCON |
| 1813 |  Galaxy Fight Club GCOIN | US$0,02220 | 1,21% | -7,00% | US$319.339 | US$12.577,43 | 14.384.463 GCOIN |
| 1814 |  Tokenplace TOK | US$0,002463 | -8,87% | -24,21% | US$317.627 | US$148,80 | 128.945.627 TOK |
| 1815 |  Parachute PAR | US$0,0003598 | -8,14% | -15,65% | US$316.146 | US$61.706,46 | 878.603.675 PAR |
| 1816 |  Tycoon TYC | US$0,003993 | -0,18% | 13,67% | US$314.744 | US$3.264,83 | 78.815.560 TYC |
| 1817 |  Iridium IRD | US$0,01301 | 3,95% | -15,03% | US$314.021 | US$83,84 | 24.132.057 IRD |
| 1818 |  Chain of Legends CLEG | US$0,007824 | -8,09% | -23,38% | US$314.615 | US$18.611,82 | 40.211.192 CLEG |
| 1819 |  TripCandy CANDY | US$0,001497 | 21,86% | 11,27% | US$313.480 | US$252,34 | 209.382.822 CANDY |
| 1820 |  MotaCoin MOTA | US$0,005609 | 0,37% | -4,78% | US$312.956 | US$2.446,88 | 55.796.568 MOTA |
| 1821 |  Grizzly Honey GHNY | US$16,16 | -0,85% | -12,23% | US$313.849 | US$156.590 | 19.416 GHNY |
| 1822 |  Verso VSO | US$0,003939 | 0,59% | -2,66% | US$312.255 | US$20.608,31 | 79.279.192 VSO |
| 1823 |  Waletoken WTN | US$0,00001564 | -0,16% | -4,65% | US$311.622 | - | 19.918.713.667 WTN |
| 1824 |  Playermon PYM | US$0,001561 | -0,89% | -0,70% | US$310.999 | US$52.178,71 | 199.176.236 PYM |
| 1825 |  Shadows DOWS | US$0,01165 | 0,95% | -5,62% | US$308.773 | US$14.675,74 | 26.500.000 DOWS |
| 1826 |  2crazyNFT 2CRZ | US$0,002014 | -3,54% | -11,78% | US$309.056 | US$46.899,17 | 153.470.569 2CRZ |
| 1827 |  Veil VEIL | US$0,003554 | 4,54% | -1,25% | US$305.962 | US$23,72 | 86.077.880 VEIL |
| 1828 |  DeHive DHV | US$0,07568 | 2,07% | -1,37% | US$304.176 | US$15.843,47 | 4.019.375 DHV |
| 1829 |  Digital Reserve Currency DRC | US$0,0003035 | 0,07% | -6,85% | US$303.511 | US$270,21 | 1.000.000.000 DRC |
| 1830 |  Hunter Token HNTR | US$0,004655 | -0,20% | 7,94% | US$303.167 | US$56.502,13 | 65.125.000 HNTR |
| 1831 |  NANJCOIN NANJ | US$0,00001564 | -0,16% | -4,65% | US$302.911 | - | 19.361.889.557 NANJ |
| 1832 |  Alliance Fan Token ALL | US$0,2378 | -1,35% | -11,13% | US$302.325 | US$18.605,46 | 1.271.450 ALL |
| 1833 |  Samsunspor Fan Token SAM | US$0,6987 | -0,52% | -11,76% | US$303.101 | US$58.537,82 | 433.803 SAM |
| 1834 |  Soldex SOLX | US$0,0007105 | -1,13% | -4,73% | US$298.689 | US$96.491,35 | 420.407.146 SOLX |
| 1835 |  disBalancer DDOS | US$0,04430 | 4,23% | -6,74% | US$299.441 | US$12.515,26 | 6.758.677 DDOS |
| 1836 |  SINOVATE SIN | US$0,0004487 | 0,37% | 90,44% | US$297.817 | US$318,47 | 663.717.042 SIN |
| 1837 |  Safex Cash SFX | US$0,001376 | 0,20% | -6,09% | US$297.135 | US$314,00 | 215.955.116 SFX |
| 1838 |  MicroPets PETS | US$0,00000005872 | -1,36% | -5,90% | US$294.022 | US$1.525,50 | 5.007.120.231.351 PETS |
| 1839 |  Pacoca PACOCA | US$0,002396 | -0,36% | -10,85% | US$294.995 | US$950,71 | 123.107.414 PACOCA |
| 1840 |  CryptEx CRX | US$3,44 | -0,20% | -7,89% | US$292.624 | - | 85.000 CRX |
| 1841 |  BiblePay BBP | US$0,0001144 | -6,93% | -16,27% | US$292.116 | US$59,74 | 2.552.987.248 BBP |
| 1842 |  Apollon Limassol APL | US$0,8914 | 0,34% | -10,95% | US$293.536 | US$75.620,11 | 329.310 APL |
| 1843 |  Ceres CERES | US$52,59 | -0,52% | -11,68% | US$289.894 | US$11.473,62 | 5.512 CERES |
| 1844 |  Blockpass PASS | US$0,001739 | 0,00% | 0,00% | US$290.836 | US$8,10 | 167.223.762 PASS |
| 1845 |  Maxcoin MAX | US$0,004711 | 31,73% | 37,91% | US$289.499 | US$4,72 | 61.445.805 MAX |
| 1846 |  X-CASH XCASH | US$0,000004548 | 17,56% | -16,52% | US$285.738 | US$342,61 | 62.820.378.619 XCASH |
| 1847 |  U Network UUU | US$0,00002866 | 8,83% | -0,03% | US$286.476 | US$203.893 | 9.994.600.000 UUU |
| 1848 |  ShopNEXT NEXT | US$0,03141 | 0,45% | -14,66% | US$285.563 | US$16.971,06 | 9.091.447 NEXT |
| 1849 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1850 |  FYDcoin FYD | US$0,0004487 | 0,37% | -36,52% | US$284.942 | US$0,01000 | 635.025.286 FYD |
| 1851 |  Yield Optimization Platform & Protocol YOP | US$0,01441 | 0,47% | -2,62% | US$282.631 | US$76,53 | 19.618.996 YOP |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.