Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  NFT NFT | US$0,01247 | -16,05% | -21,33% | US$459.577 | US$9.360,96 | 36.863.404 NFT |
| 1703 |  Peruvian National Football Team Fan Token FPFT | US$0,02007 | -3,91% | -6,51% | US$455.154 | US$52.448,08 | 22.679.998 FPFT |
| 1704 |  Hiveterminal Token HVN | US$0,0008578 | 17,02% | 16,60% | US$428.906 | US$5.264,99 | 500.000.000 HVN |
| 1705 |  X8X Token X8X | US$0,005518 | 0,07% | -12,73% | US$455.373 | US$597,32 | 82.522.341 X8X |
| 1706 |  BitcoinHD BHD | US$0,07427 | 7,30% | -5,30% | US$451.773 | US$130.670 | 6.083.016 BHD |
| 1707 |  Aryacoin AYA | US$0,002841 | -10,85% | -23,18% | US$455.873 | US$9.892,92 | 160.459.559 AYA |
| 1708 |  Dragon Kart KART | US$0,01108 | 8,83% | 0,72% | US$455.688 | US$91.586,57 | 41.141.123 KART |
| 1709 |  Stably USD USDS | US$0,9769 | 0,00% | -2,40% | US$451.285 | - | 461.968 USDS |
| 1710 |  Lokr LKR | US$0,01760 | 1,95% | -2,08% | US$451.170 | US$264.348 | 25.628.273 LKR |
| 1711 |  CannabisCoin CANN | US$0,005833 | 4,38% | -0,97% | US$450.507 | US$2,63 | 77.231.176 CANN |
| 1712 |  Snetwork SNET | US$0,001868 | 5,77% | -4,06% | US$445.760 | US$16.789,65 | 238.603.999 SNET |
| 1713 |  Sao Paulo FC Fan Token SPFC | US$0,2297 | 0,10% | -7,15% | US$447.177 | US$85.936,13 | 1.947.000 SPFC |
| 1714 |  Emercoin EMC | US$0,008866 | -2,00% | -38,42% | US$446.117 | US$20.133,28 | 50.320.372 EMC |
| 1715 |  Mrweb Finance AMA | US$0,01477 | 1,09% | -3,21% | US$443.139 | US$108.438 | 30.000.000 AMA |
| 1716 |  Aidos Kuneen ADK | US$0,01762 | 21,47% | -52,74% | US$440.519 | - | 25.000.000 ADK |
| 1717 |  FRAKT Token FRKT | US$0,09265 | -0,76% | -6,24% | US$438.001 | US$2.124,23 | 4.727.287 FRKT |
| 1718 |  Flashstake FLASH | US$0,08092 | 2,65% | -12,31% | US$437.269 | US$21.115,36 | 5.403.589 FLASH |
| 1719 |  Everton Fan Token EFC | US$0,4725 | -2,58% | -10,43% | US$439.218 | US$78.775,70 | 929.548 EFC |
| 1720 |  UTU Protocol UTU | US$0,003502 | -0,35% | -11,69% | US$435.883 | US$200,90 | 124.476.610 UTU |
| 1721 |  PumaPay PMA | US$0,00001450 | -8,61% | 9,24% | US$460.198 | US$92,76 | 31.732.432.231 PMA |
| 1722 |  Step® STEP | US$0,0004448 | -0,17% | -7,77% | US$436.535 | US$41.731,20 | 981.505.923 STEP |
| 1723 |  Binamon BMON | US$0,003762 | 0,04% | -7,38% | US$434.375 | US$60.470,17 | 115.453.949 BMON |
| 1724 |  Scala XLA | US$0,00004228 | -3,37% | -20,74% | US$431.329 | US$120,08 | 10.202.198.968 XLA |
| 1725 |  HYCON HYC | US$0,0001603 | 0,38% | -29,27% | US$429.102 | US$81.162,34 | 2.676.582.136 HYC |
| 1726 |  FLIP FLP | US$0,007640 | 0,04% | -3,36% | US$427.492 | - | 55.955.000 FLP |
| 1727 |  Ekta EKTA | US$0,01228 | 1,37% | 141,25% | US$426.850 | US$109.256 | 34.769.778 EKTA |
| 1728 |  Hedget HGET | US$0,2435 | -4,17% | -5,42% | US$426.501 | US$15.685,76 | 1.751.448 HGET |
| 1729 |  Skrumble Network SKM | US$0,0004154 | 10,20% | -0,13% | US$424.377 | US$18.366,07 | 1.021.680.996 SKM |
| 1730 |  Gamerse LFG | US$0,002242 | 2,30% | -10,03% | US$425.578 | US$24.794,64 | 189.811.891 LFG |
| 1731 |  PolkaWar PWAR | US$0,005138 | -0,89% | -7,77% | US$425.510 | US$134.635 | 82.822.168 PWAR |
| 1732 |  Caspian CSP | US$0,0009405 | 0,11% | -4,72% | US$422.313 | US$3.144,63 | 449.036.296 CSP |
| 1733 |  DATA DTA | US$0,00003670 | 6,19% | -2,00% | US$422.095 | US$184.478 | 11.499.999.989 DTA |
| 1734 |  Litex LXT | US$0,0002090 | 0,97% | -9,13% | US$418.045 | US$46.679,09 | 2.000.000.000 LXT |
| 1735 |  Standard STND | US$0,03112 | 12,53% | -14,32% | US$417.795 | US$377.861 | 13.427.324 STND |
| 1736 |  Electrify.Asia ELEC | US$0,0007836 | 1,00% | 6,59% | US$414.995 | US$24.720,05 | 529.591.779 ELEC |
| 1737 |  Float Protocol (Bank) BANK | US$1,50 | -0,18% | -8,03% | US$421.910 | US$14.709,74 | 282.133 BANK |
| 1738 |  Karbo KRB | US$0,04280 | 2,16% | -7,92% | US$410.829 | US$1.487,90 | 9.598.729 KRB |
| 1739 |  NextDAO NAX | US$0,0001630 | 1,91% | 4,79% | US$407.503 | US$56.275,73 | 2.499.285.359 NAX |
| 1740 |  GoWithMi GMAT | US$0,0001509 | 1,27% | 8,62% | US$411.115 | US$15.749,50 | 2.723.550.000 GMAT |
| 1741 |  Drops Ownership Power DOP | US$0,3442 | -1,87% | 1,43% | US$404.825 | US$55.293,98 | 1.176.034 DOP |
| 1742 |  Rainbow Token RAINBOW | US$0,000000000471 | 5,11% | -1,70% | US$405.644 | US$342,08 | 860.397.837.230.263 RAINBOW |
| 1743 |  Jarvis Network JRT | US$0,01406 | 2,80% | -2,25% | US$407.811 | US$49.241,65 | 29.005.880 JRT |
| 1744 |  dAppstore DAPPX | US$0,002493 | 0,85% | 3,32% | US$404.008 | US$109.180 | 162.039.632 DAPPX |
| 1745 |  DAPS Coin DAPS | US$0,000006955 | 0,37% | -28,00% | US$403.236 | US$13,92 | 57.977.796.500 DAPS |
| 1746 |  HitChain HIT | US$0,000006533 | 4,01% | -3,94% | US$401.375 | US$15.335,12 | 61.440.000.000 HIT |
| 1747 |  Upfiring UFR | US$0,01660 | 0,37% | -4,78% | US$398.455 | - | 24.000.000 UFR |
| 1748 |  Universidad de Chile Fan Token UCH | US$0,4243 | 1,11% | -10,73% | US$405.313 | US$34.022,32 | 955.149 UCH |
| 1749 |  Zenfuse ZEFU | US$0,006053 | 6,96% | 1,49% | US$392.836 | US$5.726,96 | 64.899.301 ZEFU |
| 1750 |  Venus BCH vBCH | US$2,53 | -0,29% | -8,89% | US$390.897 | US$30.012,00 | 154.392 vBCH |
| 1751 |  Darwinia Commitment Token KTON | US$8,74 | 12,45% | 4,26% | US$389.608 | US$30.116,96 | 44.561 KTON |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.