Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Swop SWOP | US$0,2235 | -3,98% | -8,59% | US$658.019 | US$15.286,26 | 2.944.165 SWOP |
| 1603 |  Lightning LIGHT | US$0,01029 | 0,89% | -20,55% | US$661.363 | US$7.595,23 | 64.269.692 LIGHT |
| 1604 |  City Tycoon Games CTG | US$0,08973 | -5,90% | -18,82% | US$655.026 | US$13.035,21 | 7.300.000 CTG |
| 1605 |  Genesis Vision GVT | US$0,1458 | 1,94% | -23,98% | US$645.576 | - | 4.426.883 GVT |
| 1606 |  QChi QCH | US$0,01976 | 0,17% | -4,73% | US$647.103 | - | 32.756.240 QCH |
| 1607 |  OceanEx Token OCE | US$0,0003616 | 4,57% | -9,31% | US$646.551 | US$1.914,36 | 1.788.038.022 OCE |
| 1608 |  Realio Network RIO | US$0,09910 | 8,61% | 8,03% | US$650.946 | US$486.184 | 6.568.515 RIO |
| 1609 |  ODIN PROTOCOL ODIN | US$0,03673 | 3,64% | -22,45% | US$641.686 | US$1.236,04 | 17.468.925 ODIN |
| 1610 |  Quark QRK | US$0,002244 | 11,52% | 58,70% | US$640.692 | US$141,11 | 285.570.296 QRK |
| 1611 |  Monsterra (MSTR) MSTR | US$0,1340 | -1,06% | -5,70% | US$631.626 | US$206.858 | 4.712.500 MSTR |
| 1612 |  AGA Token AGA | US$0,05858 | 5,02% | 2,46% | US$635.219 | US$47,16 | 10.842.984 AGA |
| 1613 |  FlypMe FYP | US$0,03587 | 0,37% | 1,51% | US$632.777 | - | 17.638.681 FYP |
| 1614 |  Polker PKR | US$0,003760 | 5,81% | -7,64% | US$629.166 | US$112.603 | 167.320.591 PKR |
| 1615 |  Internxt INXT | US$0,5945 | 31,02% | 26,99% | US$665.466 | US$177.923 | 1.119.294 INXT |
| 1616 |  HTMLCOIN HTML | US$0,00001171 | 10,31% | -2,20% | US$621.391 | US$165,78 | 53.067.332.240 HTML |
| 1617 |  EUNO EUNO | US$0,00009109 | 29,36% | 22,73% | US$620.192 | US$10,27 | 6.808.699.663 EUNO |
| 1618 |  Public Index Network PIN | US$0,004038 | 100,74% | 93,40% | US$615.253 | US$912,82 | 152.351.008 PIN |
| 1619 |  Burency BUY | US$0,003419 | -3,38% | -0,79% | US$662.851 | US$73.991,49 | 193.878.224 BUY |
| 1620 |  Clube Atlético Mineiro Fan Token GALO | US$0,2747 | -1,19% | -9,55% | US$618.811 | US$42.027,29 | 2.252.733 GALO |
| 1621 |  ATLANT ATL | US$0,01132 | -0,06% | -4,68% | US$613.259 | - | 54.175.041 ATL |
| 1622 |  UREEQA URQA | US$0,02213 | -1,37% | -6,24% | US$613.084 | US$266,96 | 27.700.089 URQA |
| 1623 |  EasyFi EZ | US$0,09324 | 1,99% | -10,20% | US$594.283 | US$29.884,88 | 6.373.615 EZ |
| 1624 |  Scry.info DDD | US$0,001383 | 2,18% | -7,17% | US$608.483 | US$12.611,02 | 440.057.074 DDD |
| 1625 |  StrongHands SHND | US$0,00003329 | 565,77% | -1,04% | US$607.888 | - | 18.259.118.174 SHND |
| 1626 |  Bismuth BIS | US$0,02664 | -0,46% | -7,79% | US$720.057 | US$24,94 | 27.028.397 BIS |
| 1627 |  Kcash KCASH | US$0,001385 | 5,75% | -9,25% | US$617.010 | US$862.850 | 445.499.083 KCASH |
| 1628 |  Sakura SKU | US$0,01141 | 7,03% | -13,71% | US$604.514 | US$62.076,52 | 53.000.000 SKU |
| 1629 |  Game.com GTC | US$0,0007958 | 2,66% | -5,57% | US$605.989 | US$19.443,49 | 761.444.190 GTC |
| 1630 |  Open Platform OPEN | US$0,0005611 | 6,61% | -3,25% | US$595.656 | US$16.095,40 | 1.061.610.422 OPEN |
| 1631 |  Crowny CRWNY | US$0,001296 | -0,26% | -9,12% | US$598.788 | US$276.355 | 462.191.889 CRWNY |
| 1632 |  Azbit AZ | US$0,000008585 | -1,94% | 7,00% | US$598.806 | US$580,30 | 69.750.302.117 AZ |
| 1633 |  Primas PST | US$0,01136 | 0,55% | -11,62% | US$598.713 | US$400.303 | 52.692.565 PST |
| 1634 |  Cryptonovae YAE | US$0,008452 | -2,83% | -13,73% | US$609.552 | US$29.770,48 | 72.115.779 YAE |
| 1635 |  Cryptopolis CPO | US$0,006746 | -2,53% | -13,15% | US$599.822 | US$31.521,53 | 88.913.639 CPO |
| 1636 |  AmonD AMON | US$0,0007041 | 0,00% | -16,98% | US$591.199 | US$2.315,65 | 839.681.674 AMON |
| 1637 |  blockbank BBANK | US$0,007306 | -0,45% | -13,95% | US$591.386 | US$43.495,13 | 80.947.318 BBANK |
| 1638 |  Typerium TYPE | US$0,0004299 | 19,41% | 30,26% | US$698.532 | US$23,04 | 1.624.839.391 TYPE |
| 1639 |  Hush HUSH | US$0,04869 | 15,33% | 4,42% | US$583.871 | US$206,99 | 11.991.948 HUSH |
| 1640 |  Young Boys Fan Token YBO | US$0,4268 | -2,02% | -5,64% | US$589.009 | US$36.406,15 | 1.380.111 YBO |
| 1641 |  HempCoin THC | US$0,002176 | -3,61% | 2,63% | US$582.076 | US$217,73 | 267.467.885 THC |
| 1642 |  XY Finance XY | US$0,06443 | -0,38% | -5,89% | US$579.674 | US$30.450,35 | 8.996.415 XY |
| 1643 |  VIBE VIBE | US$0,001578 | -3,19% | -22,27% | US$410.500 | US$156,01 | 260.136.427 VIBE |
| 1644 |  Bread BRD | US$0,006502 | 45,43% | 1,84% | US$577.777 | US$58,92 | 88.862.718 BRD |
| 1645 |  Naka Bodhi Token NBOT | US$0,008179 | 5,33% | -7,37% | US$572.554 | US$13.253,73 | 70.000.000 NBOT |
| 1646 |  MetaverseX METAX | US$0,2062 | -0,06% | -22,18% | US$567.149 | US$15.152,19 | 2.750.000 METAX |
| 1647 |  Medicalchain MTN | US$0,001788 | 6,50% | 3,89% | US$573.992 | US$14.924,67 | 320.948.761 MTN |
| 1648 |  Hakka.Finance HAKKA | US$0,001458 | -0,21% | 2,06% | US$565.582 | US$1.548,55 | 388.018.276 HAKKA |
| 1649 |  Corra.Finance CORA | US$0,3731 | 7,21% | 17,03% | US$559.710 | US$15.722,20 | 1.500.000 CORA |
| 1650 |  EVRYNET EVRY | US$0,01338 | 25,32% | 21,85% | US$540.500 | US$165.359 | 40.389.133 EVRY |
| 1651 |  Kira Network KEX | US$0,04586 | -0,01% | 8,66% | US$574.699 | US$376.938 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.