Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Aditus ADI | US$0,0002217 | 0,11% | -4,72% | US$51.900 | US$70.838,87 | 234.110.888 ADI |
| 2253 |  Evil Coin EVIL | US$0,002468 | 0,37% | -4,78% | US$51.876 | - | 21.020.383 EVIL |
| 2254 |  SparkPoint Fuel SFUEL | US$0,001835 | 1,01% | -7,29% | US$52.056 | US$365,26 | 28.373.956 SFUEL |
| 2255 |  COVA COVA | US$0,00001971 | -11,41% | -0,71% | US$49.202 | - | 2.496.011.000 COVA |
| 2256 |  TrezarCoin TZC | US$0,0001795 | -10,78% | -15,36% | US$51.377 | US$4,83 | 286.248.150 TZC |
| 2257 |  Tapx TAP | US$0,001990 | 0,00% | -0,05% | US$51.163 | - | 25.712.354 TAP |
| 2258 |  UniFarm UFARM | US$0,001327 | 0,65% | -6,93% | US$50.932 | US$42.171,64 | 38.375.919 UFARM |
| 2259 |  Rigel Protocol RGP | US$0,03178 | 2,46% | -1,24% | US$57.044 | US$155,27 | 1.795.012 RGP |
| 2260 |  Bitcoin Incognito XBI | US$0,003851 | 0,08% | -4,52% | US$50.184 | - | 13.031.736 XBI |
| 2261 |  UpToken UP | US$0,0003412 | 2,84% | 5,01% | US$50.003 | US$52,23 | 146.540.250 UP |
| 2262 |  2local 2LC | US$0,000003788 | 18,14% | -3,22% | US$49.440 | US$709,85 | 13.052.173.014 2LC |
| 2263 |  ChartEx CHART | US$0,002459 | -0,04% | -2,41% | US$49.176 | US$300,78 | 20.000.000 CHART |
| 2264 |  pEOS PEOS | US$0,00005873 | -0,02% | 8,81% | US$48.650 | - | 828.353.669 PEOS |
| 2265 |  Castweet CTT | US$0,02702 | 0,15% | -2,04% | US$48.472 | US$669,65 | 1.793.952 CTT |
| 2266 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.372 | - | 4.807.840 MCC |
| 2267 |  Phoenix Token PHX | US$0,001455 | 2,36% | 7,26% | US$47.961 | US$34.566,32 | 32.959.585 PHX |
| 2268 |  Ancient Kingdom DOM | US$0,00004009 | 0,20% | -5,37% | US$48.202 | US$1.761,90 | 1.202.354.218 DOM |
| 2269 |  YENTEN YTN | US$0,001122 | 0,37% | -4,78% | US$47.061 | US$6,96 | 41.952.065 YTN |
| 2270 |  Rubies RBIES | US$0,004487 | 0,37% | -4,78% | US$46.734 | - | 10.415.252 RBIES |
| 2271 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2272 |  ClassicDoge XDOGE | US$0,000003011 | -0,58% | -7,92% | US$45.680 | US$31,93 | 15.170.955.963 XDOGE |
| 2273 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,00% | US$45.056 | US$211,77 | 3.172.625.393 PHT |
| 2274 |  GCN Coin GCN | US$0,0000001915 | -25,99% | -31,49% | US$32.948 | US$0,2700 | 172.076.810.000 GCN |
| 2275 |  Lition LIT | US$0,001252 | -0,16% | -4,65% | US$44.484 | US$15,36 | 35.542.029 LIT |
| 2276 |  Goose Finance EGG | US$0,02544 | 0,37% | -7,70% | US$44.644 | US$13.590,83 | 1.755.130 EGG |
| 2277 |  Rimbit RBT | US$0,0002244 | 0,37% | -4,78% | US$44.328 | - | 197.581.050 RBT |
| 2278 |  EDUCare EKT | US$0,00006101 | 1,09% | -3,68% | US$44.188 | US$96,78 | 724.297.908 EKT |
| 2279 |  Warp Finance WARP | US$9,20 | 1,06% | 1,50% | US$43.019 | US$8.892,15 | 4.674 WARP |
| 2280 |  Privatix PRIX | US$0,03792 | 0,96% | -1,27% | US$42.673 | US$16.283,07 | 1.125.455 PRIX |
| 2281 |  Dogeswap DOGES | US$2,13 | 0,39% | -4,78% | US$42.623 | - | 20.000 DOGES |
| 2282 |  Jetcoin JET | US$0,003326 | -13,94% | -12,41% | US$42.467 | US$45.608,90 | 12.768.025 JET |
| 2283 |  Shadow Token SHDW | US$0,006058 | 0,37% | -4,78% | US$42.403 | - | 7.000.000 SHDW |
| 2284 |  Eroscoin ERO | US$0,0002244 | 0,37% | -4,78% | US$41.897 | - | 186.744.000 ERO |
| 2285 |  ASKO ASKO | US$0,0003129 | -0,16% | -66,49% | US$41.796 | US$90,01 | 133.579.584 ASKO |
| 2286 |  Vivid Coin VIVID | US$0,005407 | 0,37% | -4,78% | US$41.620 | - | 7.697.539 VIVID |
| 2287 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001314 | 2,07% | 1,15% | US$41.542 | US$40.881,56 | 3.162.041.599 WSPP |
| 2288 |  HeroesTD HTD | US$0,0009040 | 1,10% | -4,66% | US$41.375 | US$61,91 | 45.771.369 HTD |
| 2289 |  NFX Coin NFXC | US$0,0004487 | 0,37% | -4,78% | US$41.284 | - | 92.006.000 NFXC |
| 2290 |  Bolivarcoin BOLI | US$0,002244 | 0,37% | -8,44% | US$41.251 | US$2,42 | 18.386.440 BOLI |
| 2291 |  Ratecoin XRA | US$0,0003365 | -24,72% | 42,83% | US$41.208 | - | 122.449.162 XRA |
| 2292 |  Block-Logic BLTG | US$0,001795 | 0,37% | -4,78% | US$41.101 | - | 22.899.329 BLTG |
| 2293 |  SteepCoin STEEP | US$0,0002244 | 0,37% | -4,78% | US$40.722 | - | 181.505.253 STEEP |
| 2294 |  Synthetify SNY | US$0,007144 | -10,77% | 11,43% | US$40.186 | US$32.592,42 | 5.625.000 SNY |
| 2295 |  Elysian ELY | US$0,0004087 | 0,23% | -4,74% | US$40.034 | - | 97.966.210 ELY |
| 2296 |  Ritocoin RITO | US$0,00002244 | 0,37% | -4,77% | US$39.847 | US$4,12 | 1.776.080.649 RITO |
| 2297 |  MMOCoin MMO | US$0,0005771 | -0,25% | -7,44% | US$39.550 | US$352,52 | 68.531.894 MMO |
| 2298 |  Scrypta LYRA | US$0,001570 | 0,37% | -4,78% | US$39.236 | - | 24.983.231 LYRA |
| 2299 |  Ormeus Cash OMC | US$0,0002000 | 0,00% | 207,59% | US$38.082 | - | 190.398.627 OMC |
| 2300 |  Smoothy SMTY | US$0,007413 | -0,36% | 2,00% | US$37.730 | US$56.767,60 | 5.089.773 SMTY |
| 2301 |  ATBCoin ATB | US$0,0008974 | 0,37% | -4,78% | US$37.726 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.