Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Bela BELA | US$0,0002244 | 0,37% | -4,78% | US$11.153 | - | 49.711.602 BELA |
| 2453 |  X-Coin XCO | US$0,0008974 | 0,37% | -4,78% | US$11.115 | - | 12.384.976 XCO |
| 2454 |  Dreamcoin DRM | US$0,004038 | 0,37% | -4,78% | US$11.004 | - | 2.724.879 DRM |
| 2455 |  Rupee RUP | US$0,0002468 | 0,37% | -25,18% | US$10.897 | - | 44.156.650 RUP |
| 2456 |  Phantomx PNX | US$0,0002244 | -8,76% | -4,78% | US$10.880 | - | 48.495.525 PNX |
| 2457 |  FuzzBalls FUZZ | US$0,002244 | 0,37% | -4,78% | US$10.836 | - | 4.829.945 FUZZ |
| 2458 |  Xuez XUEZ | US$0,002326 | 0,10% | -1,26% | US$10.489 | - | 4.508.548 XUEZ |
| 2459 |  Herbalist Token HERB | US$0,000001095 | -0,16% | -4,65% | US$10.404 | US$4,65 | 9.499.999.999 HERB |
| 2460 |  MustangCoin MST | US$0,01638 | 0,37% | -4,78% | US$10.324 | - | 630.343 MST |
| 2461 |  Kalata KALA | US$0,0002949 | 0,21% | -3,91% | US$10.323 | US$282,31 | 35.000.000 KALA |
| 2462 |  Startcoin START | US$0,0002244 | 0,37% | -4,78% | US$10.114 | - | 45.079.785 START |
| 2463 |  BoatPilot Token NAVY | US$0,0001356 | 0,28% | -4,76% | US$10.019 | - | 73.863.346 NAVY |
| 2464 |  StarterCoin STAC | US$0,00002830 | 0,07% | 2,54% | US$9.680 | US$25,30 | 342.007.189 STAC |
| 2465 |  Luna Rush LUS | US$0,002113 | -2,34% | -2,33% | US$9.616 | US$12.706,55 | 4.550.147 LUS |
| 2466 |  AllSafe ASAFE | US$0,001032 | -7,62% | -12,36% | US$9.443 | US$7,43 | 9.145.370 ASAFE |
| 2467 |  Bitcoin Classic BXC | US$0,01548 | 0,37% | -3,38% | US$9.291 | - | 600.147 BXC |
| 2468 |  Gaj Finance GAJ | US$0,004744 | 1,64% | -6,32% | US$9.209 | US$28,91 | 1.941.413 GAJ |
| 2469 |  KnoxFS KFX | US$0,01369 | -83,32% | -83,63% | US$8.957 | US$27,55 | 654.480 KFX |
| 2470 |  Quantis Network QUAN | US$0,0002244 | 0,37% | -4,78% | US$8.925 | - | 39.779.347 QUAN |
| 2471 |  Datacoin DTC | US$0,0002244 | 0,37% | -4,78% | US$8.910 | - | 39.712.849 DTC |
| 2472 |  Origo OGO | US$0,00002000 | 0,00% | -77,01% | US$8.811 | - | 440.516.789 OGO |
| 2473 |  iBTC IBTC | US$0,0001748 | 0,18% | 30,21% | US$8.737 | - | 49.993.999 IBTC |
| 2474 |  Heron Asia HERON | US$0,0004988 | 0,06% | -22,49% | US$8.701 | - | 17.441.980 HERON |
| 2475 |  SafeInsure SINS | US$0,0003590 | -5,54% | -4,78% | US$8.603 | - | 23.966.157 SINS |
| 2476 |  GenesisX XGS | US$0,0006731 | 0,37% | -4,78% | US$8.562 | - | 12.720.679 XGS |
| 2477 |  ParkByte PKB | US$0,001795 | 0,37% | -4,78% | US$8.551 | - | 4.764.026 PKB |
| 2478 |  Californium CF | US$0,003365 | 0,37% | -4,78% | US$8.235 | - | 2.446.961 CF |
| 2479 |  Dollarcoin DLC | US$0,0008974 | 0,37% | -4,78% | US$8.173 | - | 9.106.714 DLC |
| 2480 |  CrevaCoin CREVA | US$0,0002244 | 0,37% | -4,78% | US$8.164 | - | 36.390.750 CREVA |
| 2481 |  srnArt Gallery SACT | US$0,001626 | -12,01% | -4,37% | US$8.129 | US$303,45 | 5.000.000 SACT |
| 2482 |  KUN KUN | US$4,03 | 0,00% | 0,50% | US$8.061 | - | 2.000 KUN |
| 2483 |  Alpha Coin APC | US$0,0002244 | 0,37% | -93,65% | US$7.852 | - | 35.000.000 APC |
| 2484 |  Civitas CIV | US$0,0008974 | 0,37% | -4,78% | US$7.821 | - | 8.715.357 CIV |
| 2485 |  SCRIV NETWORK SCRIV | US$0,0003141 | 0,37% | 2,55% | US$7.772 | US$5,23 | 24.744.362 SCRIV |
| 2486 |  ModiHost AIM | US$0,006199 | 0,37% | -40,27% | US$7.728 | - | 1.246.664 AIM |
| 2487 |  SF Capital SFCP | US$0,00007666 | 58,76% | 55,16% | US$7.666 | US$1.399,33 | 99.999.500 SFCP |
| 2488 |  Bonpay BON | US$0,0006731 | 0,37% | -4,78% | US$7.599 | - | 11.290.301 BON |
| 2489 |  SpreadCoin SPR | US$0,0006731 | 0,37% | -4,78% | US$7.511 | - | 11.159.260 SPR |
| 2490 |  SongCoin SONG | US$0,0002244 | 0,37% | -4,78% | US$7.306 | - | 32.565.300 SONG |
| 2491 |  Bitcoin 21 XBTC21 | US$0,009199 | 0,37% | -20,32% | US$7.295 | - | 793.108 XBTC21 |
| 2492 |  Carebit CARE | US$0,00004487 | 100,74% | -4,78% | US$7.083 | - | 157.853.770 CARE |
| 2493 |  Cabbage CAB | US$0,0006731 | 0,37% | -4,78% | US$7.067 | - | 10.499.996 CAB |
| 2494 |  Twinci TWIN | US$0,03531 | -1,28% | 76,52% | US$7.062 | US$9,04 | 200.000 TWIN |
| 2495 |  Acoin ACOIN | US$0,005609 | 19,49% | 13,36% | US$6.843 | US$17,95 | 1.220.085 ACOIN |
| 2496 |  Litecred LTCR | US$0,0002244 | 0,37% | -4,78% | US$6.782 | - | 30.227.750 LTCR |
| 2497 |  Apollon XAP | US$0,00004487 | 0,37% | 90,44% | US$6.667 | - | 148.585.276 XAP |
| 2498 |  OptionRoom ROOM | US$0,0005574 | 23,64% | 12,15% | US$6.963 | US$21.877,39 | 12.493.373 ROOM |
| 2499 |  FUZE Token FUZE | US$8,53 | -9,22% | 2,12% | US$6.392 | US$30.436,37 | 749 FUZE |
| 2500 |  Ignition IC | US$0,004038 | 0,37% | -6,85% | US$6.297 | - | 1.559.202 IC |
| 2501 |  JavaScript Token JS | US$0,0007852 | 0,37% | -12,30% | US$6.276 | - | 7.991.996 JS |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.