Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Streamit Coin STREAM | US$0,0004487 | 0,37% | -4,78% | US$6.071 | - | 13.529.414 STREAM |
| 2503 |  Quebecoin QBC | US$0,0008974 | 0,37% | -4,78% | US$6.016 | - | 6.703.138 QBC |
| 2504 |  Kwikswap Protocol KWIK | US$0,0005874 | -0,07% | -6,89% | US$5.578 | - | 9.497.188 KWIK |
| 2505 |  DragonVein DVC | US$0,000009031 | -2,38% | -16,31% | US$5.464 | US$211,69 | 605.026.614 DVC |
| 2506 |  GoHelpFund HELP | US$0,0004487 | 0,37% | -4,78% | US$5.451 | US$3.637,66 | 12.147.167 HELP |
| 2507 |  TravelNote TVNT | US$0,002485 | 0,03% | -4,70% | US$5.352 | - | 2.153.333 TVNT |
| 2508 |  BitCoal COAL | US$0,001122 | 0,37% | -4,78% | US$5.048 | - | 4.500.000 COAL |
| 2509 |  Prime-XI PXI | US$0,0002244 | 0,37% | -4,78% | US$4.921 | - | 21.931.815 PXI |
| 2510 |  SpeedCash SCS | US$0,008525 | 0,37% | -4,78% | US$4.900 | - | 574.745 SCS |
| 2511 |  Aigang AIX | US$0,0001661 | 0,21% | 67,36% | US$4.862 | US$1.307,30 | 29.274.567 AIX |
| 2512 |  ARbit ARB | US$0,0004487 | 0,37% | -4,78% | US$4.860 | - | 10.830.050 ARB |
| 2513 |  ZINC ZINC | US$0,0008433 | 0,07% | -7,47% | US$4.708 | US$45,68 | 5.583.588 ZINC |
| 2514 |  Paypex PAYX | US$0,00003129 | -0,16% | -4,65% | US$4.693 | - | 149.998.018 PAYX |
| 2515 |  LitecoinToken LTK | US$0,00000005000 | -0,03% | 24,98% | US$4.690 | - | 93.798.013.228 LTK |
| 2516 |  Exosis EXO | US$0,009045 | 0,14% | 91,95% | US$4.670 | - | 516.268 EXO |
| 2517 |  Iconic ICON | US$0,007852 | 0,37% | -4,78% | US$4.656 | - | 592.894 ICON |
| 2518 |  Veltor VLT | US$0,008077 | -2,35% | -7,35% | US$4.481 | US$4,78 | 554.855 VLT |
| 2519 |  S.Finance SFG | US$0,05256 | -3,72% | -14,40% | US$4.463 | US$58.814,16 | 84.903 SFG |
| 2520 |  XOVBank XOV | US$0,00003129 | -0,16% | -4,65% | US$4.435 | - | 141.755.903 XOV |
| 2521 |  Guider GDR | US$0,00001750 | 0,09% | -1,27% | US$4.361 | US$25,26 | 249.181.440 GDR |
| 2522 |  Zayedcoin ZYD | US$0,0006731 | 0,37% | -4,78% | US$4.203 | - | 6.243.840 ZYD |
| 2523 |  VectorAI VEC2 | US$0,0002244 | 0,37% | -4,78% | US$4.128 | - | 18.399.311 VEC2 |
| 2524 |  ImageCoin IMG | US$0,0003000 | 0,00% | 0,00% | US$4.052 | - | 13.504.188 IMG |
| 2525 |  High Voltage HVCO | US$0,002608 | 0,20% | -4,74% | US$3.897 | - | 1.494.171 HVCO |
| 2526 |  Coinonat CXT | US$0,0004487 | 0,37% | -4,78% | US$3.869 | - | 8.623.200 CXT |
| 2527 |  PLNcoin PLNC | US$0,0002244 | 0,37% | -4,78% | US$3.834 | - | 17.089.600 PLNC |
| 2528 |  Scanetchain SWC | US$0,000004487 | 0,37% | -4,78% | US$3.767 | US$11,74 | 839.506.297 SWC |
| 2529 |  Bitvolt VOLT | US$0,0002244 | 0,37% | 31,37% | US$3.722 | - | 16.588.056 VOLT |
| 2530 |  Comet CMT | US$0,004263 | 0,37% | 39,17% | US$3.721 | US$2,35 | 872.830 CMT |
| 2531 |  Kineko KKO | US$0,0003983 | 2,46% | 2,38% | US$3.718 | US$28,08 | 9.334.291 KKO |
| 2532 |  CRDT CRDT | US$0,0004224 | -0,16% | 71,62% | US$3.708 | US$0,02000 | 8.779.314 CRDT |
| 2533 |  Waterfall DeFi WTF | US$0,0009232 | -1,23% | -1,05% | US$3.635 | US$100,76 | 3.937.370 WTF |
| 2534 |  Independent Money System IMS | US$0,0006731 | 0,37% | -4,78% | US$3.614 | - | 5.368.934 IMS |
| 2535 |  Gold Poker GPKR | US$0,0006731 | 0,37% | -4,78% | US$3.541 | - | 5.260.826 GPKR |
| 2536 |  Save Environment Token SET | US$0,003677 | -21,26% | -7,41% | US$3.533 | US$800,13 | 960.882 SET |
| 2537 |  Thore Cash TCH | US$0,00006258 | 33,12% | -4,65% | US$3.445 | US$63.056,18 | 55.056.178 TCH |
| 2538 |  Kemacoin KEMA | US$0,0001346 | 0,37% | -4,78% | US$3.279 | US$0,01000 | 24.360.241 KEMA |
| 2539 |  SkyHub Coin SHB | US$0,004936 | 0,37% | -4,78% | US$3.176 | - | 643.413 SHB |
| 2540 |  SafeCapital SCAP | US$0,001705 | 10,56% | 3,40% | US$3.160 | US$0,9200 | 1.852.870 SCAP |
| 2541 |  iBank IBANK | US$0,0006731 | 0,37% | -4,78% | US$3.047 | - | 4.526.324 IBANK |
| 2542 |  Pyrk PYRK | US$0,0001846 | -0,16% | -4,65% | US$2.913 | - | 15.781.994 PYRK |
| 2543 |  FinNexus FNX | US$0,00008451 | -2,51% | -4,61% | US$2.913 | US$0,01000 | 34.472.130 FNX |
| 2544 |  Cannation CNNC | US$0,001122 | 0,37% | -4,78% | US$2.779 | - | 2.476.893 CNNC |
| 2545 |  Defis XGM | US$0,00002019 | 0,37% | -4,78% | US$2.717 | US$68,46 | 134.558.580 XGM |
| 2546 |  XDNA XDNA | US$0,0002917 | 0,37% | -4,78% | US$2.573 | - | 8.822.007 XDNA |
| 2547 |  Depth Token DEP | US$0,000004634 | -10,17% | -20,12% | US$2.445 | US$61,75 | 527.671.561 DEP |
| 2548 |  The Currency Analytics TCAT | US$0,00001564 | -0,16% | -4,65% | US$2.442 | - | 156.088.537 TCAT |
| 2549 |  Mobile Crypto Pay Coin MCPC | US$0,0002244 | 0,37% | -4,78% | US$2.164 | US$0,4500 | 9.647.081 MCPC |
| 2550 |  DNotes NOTE | US$0,00001564 | -0,16% | -4,65% | US$2.113 | - | 135.043.262 NOTE |
| 2551 |  Rigel Finance RIGEL | US$0,5001 | 0,00% | -21,87% | US$2.100 | - | 4.199 RIGEL |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.