Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  MetaOctagon MOTG | US$0,5322 | -0,10% | 1,89% | - | US$1.661.763 | - |
| 2703 |  Smart Game Finance SMART | US$8,12 | 10,68% | 21,13% | - | US$1.655.597 | - |
| 2704 |  QUINT QUINT | US$1,20 | -1,49% | -2,11% | - | US$1.641.544 | - |
| 2705 |  Milo Inu MILO | US$0,00000001819 | -3,63% | 0,49% | - | US$1.628.184 | - |
| 2706 |  WeBuy WE | US$6,97 | -0,35% | -23,32% | - | US$1.626.973 | - |
| 2707 |  Dopex DPX | US$347,79 | -1,88% | -6,44% | - | US$1.596.682 | - |
| 2708 |  DataHighway DHX | US$4,25 | 3,30% | 1,51% | - | US$1.583.608 | - |
| 2709 |  MELD MELD | US$0,01619 | 1,29% | -16,32% | - | US$1.564.069 | - |
| 2710 |  sETH SETH | US$1.563,47 | -0,22% | -4,79% | - | US$1.546.285 | - |
| 2711 |  CANTO CANTO | US$0,3637 | 3,38% | -15,67% | - | US$1.540.831 | - |
| 2712 |  BNBTiger BNBTIGER | US$0,000000000000 | -6,25% | -40,68% | - | US$1.492.412 | - |
| 2713 |  e-Money EUR EEUR | US$1,00 | -1,01% | 0,60% | - | US$1.476.270 | - |
| 2714 |  KCAL KCAL | US$0,3939 | -7,57% | -16,56% | - | US$1.466.294 | - |
| 2715 |  HanChain HAN | US$7,83 | -8,06% | -8,03% | - | US$1.466.956 | - |
| 2716 |  The Debt Box DEBT | US$19,57 | 1,62% | -14,98% | - | US$1.447.654 | - |
| 2717 |  EscoinToken ELG | US$2,80 | 0,04% | -4,47% | - | US$1.460.100 | - |
| 2718 |  Stablz STABLZ | US$0,2282 | 18,85% | 12,32% | - | US$1.385.800 | - |
| 2719 |  XEN Crypto XEN | US$0,0000009307 | 1,83% | 1,68% | - | US$1.382.531 | - |
| 2720 |  Squid Grow SQUIDGROW | US$0,00000001256 | 4,05% | -8,95% | - | US$1.390.501 | - |
| 2721 |  STEMX STEMX | US$0,008044 | 1,28% | -1,80% | - | US$1.409.970 | - |
| 2722 |  Goerli ETH GETH | US$0,2460 | -7,84% | 0,00% | - | US$1.344.057 | - |
| 2723 |  Euler EUL | US$7,49 | -2,56% | 7,70% | - | US$1.329.624 | - |
| 2724 |  Goat Gang GGT | US$7,82 | 3,01% | 2,86% | - | US$1.391.143 | - |
| 2725 |  Enegra (EGX) EGX | US$190,32 | 0,39% | -1,09% | - | US$1.322.627 | - |
| 2726 |  Talken TALK | US$0,1769 | 9,43% | -21,63% | - | US$1.311.506 | - |
| 2727 |  Doge KaKi KAKI | US$0,0000001829 | -15,14% | 2,64% | - | US$1.307.881 | - |
| 2728 |  Alvey Chain WALV | US$0,04029 | 1,11% | -12,26% | - | US$1.290.244 | - |
| 2729 |  xDAI xDAI | US$0,9962 | -0,12% | -0,27% | - | US$1.293.611 | - |
| 2730 |  Hop Protocol HOP | US$0,2298 | 28,52% | 13,92% | - | US$1.271.830 | - |
| 2731 |  Tether Avalanche Bridged USDTE | US$0,9998 | -0,15% | -0,01% | - | US$1.134.046 | - |
| 2732 |  Bit.Store STORE | US$0,03827 | 1,14% | -8,94% | - | US$1.233.564 | - |
| 2733 |  CAW(A Hunters Dream) CAW | US$0,00000005375 | -1,33% | -12,39% | - | US$1.225.060 | - |
| 2734 |  Tether EURt EURT | US$1,06 | -0,20% | 0,40% | - | US$1.226.700 | - |
| 2735 |  MeconCash MCH | US$0,02769 | -0,13% | -0,95% | - | US$1.217.277 | - |
| 2736 |  CherrySwap CHE | US$0,05381 | 1,56% | -30,07% | - | US$1.221.932 | - |
| 2737 |  Dotori DTR | US$1,14 | 0,05% | -0,10% | - | US$1.212.097 | - |
| 2738 |  Doge Killer LEASH | US$507,14 | 4,02% | -28,29% | - | US$1.214.009 | - |
| 2739 |  The Rug Game TRG | US$0,0000008451 | 18,68% | 10,00% | - | US$1.197.990 | - |
| 2740 |  Moonwell WELL | US$0,01445 | 3,43% | -4,75% | - | US$1.198.730 | - |
| 2741 |  WinGoal MLS | US$0,3857 | -4,49% | -16,02% | - | US$1.190.619 | - |
| 2742 |  Wrapped CRO WCRO | US$0,07335 | 0,61% | -9,20% | - | US$1.176.030 | - |
| 2743 |  Wrapped Conflux WCFX | US$0,1996 | 11,26% | -15,72% | - | US$1.175.733 | - |
| 2744 |  DogCoin DOGS | US$0,000000004218 | 4,42% | 23,45% | - | US$1.168.709 | - |
| 2745 |  Homeros HMR | US$0,004936 | -1,61% | -6,70% | - | US$1.176.625 | - |
| 2746 |  Zyro ZYRO | US$0,007799 | 12,75% | 5,00% | - | US$1.164.287 | - |
| 2747 |  Elan ELAN | US$7,15 | -0,87% | 1,61% | - | US$1.287.031 | - |
| 2748 |  Kyrrex KRRX | US$0,1888 | -2,42% | -9,25% | - | US$1.153.663 | - |
| 2749 |  Crypteriumcoin CCOIN | US$0,04165 | -2,08% | 8,03% | - | US$1.163.165 | - |
| 2750 |  ALTAVA TAVA | US$0,1606 | 2,73% | -13,18% | - | US$1.132.490 | - |
| 2751 |  QMALL TOKEN QMALL | US$0,3372 | 9,39% | 24,97% | - | US$1.140.373 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.