Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Freedom God Dao FGD | US$0,6248 | -1,15% | -5,85% | - | US$501.132 | - |
| 2904 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,31% | -0,12% | - | US$509.182 | - |
| 2905 |  Absolute Sync AST | US$52,68 | -0,16% | 9,74% | - | US$497.587 | - |
| 2906 |  XRPayNet XRPAYNET | US$0,001604 | -0,68% | -9,60% | - | US$489.270 | - |
| 2907 |  SafeMoon V2 SFM | US$0,0002383 | -0,45% | -3,89% | - | US$488.438 | - |
| 2908 |  XBIT XBT | US$0,01194 | -0,01% | 3,86% | - | US$487.995 | - |
| 2909 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,08% | 0,01% | - | US$490.968 | - |
| 2910 |  DRC Mobility DRC | US$0,002341 | -1,11% | -0,95% | - | US$487.564 | - |
| 2911 |  ISLAMICOIN ISLAMI | US$0,0004258 | 0,09% | 2,18% | - | US$503.611 | - |
| 2912 |  Shibarium Pad $SHIBP | US$0,9462 | 2,50% | 0,00% | - | US$483.797 | - |
| 2913 |  Globiance Exchange Token GBEX | US$0,0000001401 | 4,04% | 14,52% | - | US$482.411 | - |
| 2914 |  BTCDOWN BTCDOWN | US$0,01688 | -0,85% | 8,53% | - | US$478.146 | - |
| 2915 |  DFX Finance DFX | US$0,1342 | -0,46% | -28,25% | - | US$479.024 | - |
| 2916 |  Terra Classic USD (Wormhole) USTC | US$0,02467 | 0,67% | -14,30% | - | US$468.129 | - |
| 2917 |  Truebit TRU | US$0,1179 | 2,27% | -12,48% | - | US$471.899 | - |
| 2918 |  XANA XETA | US$0,05144 | 3,61% | -4,38% | - | US$473.147 | - |
| 2919 |  Jumbo Exchange JUMBO | US$0,3509 | 0,57% | 19,52% | - | US$471.073 | - |
| 2920 |  LINKDOWN LINKDOWN | US$0,001581 | -3,54% | 23,04% | - | US$468.166 | - |
| 2921 |  Timeless LIT | US$0,1451 | 29,49% | 45,09% | - | US$466.366 | - |
| 2922 |  Channels CAN | US$0,0002714 | -1,77% | -8,92% | - | US$464.959 | - |
| 2923 |  Thrupenny TPY | US$0,4984 | -4,07% | -4,02% | - | US$469.303 | - |
| 2924 |  Bxmi Token BXMI | US$0,05621 | -31,30% | -34,42% | - | US$497.686 | - |
| 2925 |  Olympus v2 OHM | US$10,20 | 0,00% | -2,17% | - | US$462.194 | - |
| 2926 |  Cryptegrity DAO ESCROW | US$0,002639 | -1,65% | -28,49% | - | US$511.755 | - |
| 2927 |  SX Network SX | US$0,1418 | 1,93% | 3,98% | - | US$466.995 | - |
| 2928 |  Fuji FJT | US$0,1307 | -1,88% | 3,49% | - | US$463.986 | - |
| 2929 |  ParagonsDAO PDT | US$0,1253 | 0,63% | -53,56% | - | US$464.584 | - |
| 2930 |  Manifold Finance FOLD | US$18,12 | -0,52% | -28,86% | - | US$464.868 | - |
| 2931 |  CORE MultiChain CMCX | US$0,001925 | 1,33% | -3,33% | - | US$473.930 | - |
| 2932 |  Mute MUTE | US$0,8269 | -3,69% | -19,53% | - | US$459.618 | - |
| 2933 |  DMD DMD | US$8,84 | 6,92% | 1,92% | - | US$452.130 | - |
| 2934 |  Galaxy Villains GVC | US$0,0008662 | -3,52% | -28,08% | - | US$455.454 | - |
| 2935 |  Shimmer SMR | US$0,06418 | -5,68% | -22,54% | - | US$458.735 | - |
| 2936 |  Philcoin PHL | US$0,02226 | 8,22% | 18,02% | - | US$444.382 | - |
| 2937 |  Baby Tiger King BABYTK | US$0,000000000077 | -7,23% | 37,50% | - | US$473.397 | - |
| 2938 |  Netvrk NTVRK | US$0,1834 | -2,84% | -15,53% | - | US$443.980 | - |
| 2939 |  MPX MPX | US$1,05 | 2,87% | -13,81% | - | US$441.410 | - |
| 2940 |  Matrix Gpt Ai MAI | US$0,001240 | -2,84% | 372,36% | - | US$440.739 | - |
| 2941 |  TBCC TBCC | US$0,01691 | 1,40% | 3,13% | - | US$442.025 | - |
| 2942 |  Faith Tribe FTRB | US$0,004846 | 15,80% | -39,04% | - | US$436.756 | - |
| 2943 |  BITICA COIN BDCC | US$0,09208 | 19,61% | 34,99% | - | US$433.820 | - |
| 2944 |  Frax Price Index FPI | US$1,06 | -0,18% | -1,82% | - | US$432.709 | - |
| 2945 |  United UTED | US$0,002036 | 3,84% | -8,07% | - | US$430.207 | - |
| 2946 |  Fable Of The Dragon TYRANT | US$0,4383 | 10,33% | -1,87% | - | US$431.064 | - |
| 2947 |  PLC Ultima Classic PLCUC | US$180,32 | -2,64% | -9,51% | - | US$429.138 | - |
| 2948 |  Biskit Protocol BISKIT | US$0,08021 | 2,82% | -10,19% | - | US$425.748 | - |
| 2949 |  KINE KINE | US$0,08147 | -1,56% | -11,08% | - | US$426.998 | - |
| 2950 |  Saddle SDL | US$0,01134 | 33,51% | 20,65% | - | US$417.544 | - |
| 2951 |  BRN Metaverse BRN | US$0,2129 | 3,64% | 31,77% | - | US$423.724 | - |
| 2952 |  Wasder WAS | US$0,01981 | -2,15% | -15,58% | - | US$423.890 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.