Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  Arenum ARNM | US$0,02322 | 4,55% | -15,87% | - | US$348.194 | - |
| 3004 |  Dione Protocol DIONE | US$0,0008369 | 4,31% | 69,91% | - | US$345.979 | - |
| 3005 |  Versailles Heroes VRH | US$0,05066 | -2,41% | -50,49% | - | US$343.974 | - |
| 3006 |  UvToken UVT | US$0,05733 | -3,71% | 33,89% | - | US$345.663 | - |
| 3007 |  Port Finance PORT | US$0,03633 | 4,03% | -4,37% | - | US$330.947 | - |
| 3008 |  Divergence DIVER | US$0,008456 | 1,07% | 0,22% | - | US$341.857 | - |
| 3009 |  Peoplez LEZ | US$0,05037 | -3,16% | -11,64% | - | US$347.572 | - |
| 3010 |  REVOLAND TOKEN REVO | US$0,03165 | -6,56% | -16,05% | - | US$341.066 | - |
| 3011 |  Paypolitan Token EPAN | US$0,01109 | -0,32% | -0,15% | - | US$340.214 | - |
| 3012 |  Jade Protocol JADE | US$12,90 | -0,41% | -1,20% | - | US$337.319 | - |
| 3013 |  Minebase MBASE | US$0,2128 | -0,25% | -13,01% | - | US$339.592 | - |
| 3014 |  UpOnly UPO | US$0,02360 | 9,31% | 17,02% | - | US$335.109 | - |
| 3015 |  SHIKOKU SHIK | US$0,00000001452 | -10,58% | 35,24% | - | US$333.391 | - |
| 3016 |  Skull Order SKULL | US$12,68 | 20,37% | -51,15% | - | US$334.663 | - |
| 3017 |  Alpha Intelligence $AI | US$0,001529 | -1,32% | -18,74% | - | US$337.516 | - |
| 3018 |  hiVALHALLA HIVALHALLA | US$0,004442 | -11,74% | -34,89% | - | US$327.285 | - |
| 3019 |  TourismX Token TRMX | US$0,08341 | 0,85% | -5,65% | - | US$329.689 | - |
| 3020 |  Betswap.gg BSGG | US$0,001606 | -2,18% | -3,66% | - | US$324.491 | - |
| 3021 |  Wrapped TAO WTAO | US$96,26 | -5,76% | 8,16% | - | US$327.320 | - |
| 3022 |  ASAN VERSE ASAN | US$0,00008170 | 9,52% | -4,98% | - | US$325.068 | - |
| 3023 |  Redlight Chain REDLC | US$0,2473 | 6,96% | -64,52% | - | US$327.910 | - |
| 3024 |  Cloak CLOAK | US$0,01279 | 6,05% | 6,10% | - | US$327.324 | - |
| 3025 |  hiAZUKI HIAZUKI | US$0,02263 | 1,75% | 2,59% | - | US$326.020 | - |
| 3026 |  GeniuX IUX | US$0,01763 | -4,09% | -25,35% | - | US$325.122 | - |
| 3027 |  FOREVER SHIBA 4SHIBA | US$0,0001439 | 77,85% | 373,39% | - | US$324.392 | - |
| 3028 |  hiFRIENDS HIFRIENDS | US$0,02079 | 6,31% | -24,21% | - | US$323.948 | - |
| 3029 |  Digital Files DIFI | US$0,01948 | 32,75% | 0,00% | - | US$323.574 | - |
| 3030 |  Sketch Coin SKET | US$0,003167 | -0,32% | -1,46% | - | US$323.282 | - |
| 3031 |  IMOV IMT | US$0,01039 | 8,56% | 39,34% | - | US$319.523 | - |
| 3032 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$79,07 | 1,03% | -7,34% | - | US$317.537 | - |
| 3033 |  DOGGO DOGGO | US$0,000000004477 | 2,09% | -23,65% | - | US$314.173 | - |
| 3034 |  Conscious Value Network CVNT | US$1,39 | 7,22% | 15,28% | - | US$316.081 | - |
| 3035 |  Flute FLUT | US$0,0007318 | 6,47% | 1,66% | - | US$316.187 | - |
| 3036 |  TAP FANTASY TAP | US$0,004642 | -0,84% | 4,11% | - | US$315.996 | - |
| 3037 |  Bombcrypto BCOIN | US$0,005108 | 1,01% | -9,79% | - | US$320.437 | - |
| 3038 |  hiSQUIGGLE HISQUIGGLE | US$0,02379 | 1,80% | -3,25% | - | US$318.262 | - |
| 3039 |  Business Platform Tomato Coin BPTC | US$0,02900 | 0,76% | 74,02% | - | US$315.731 | - |
| 3040 |  hiPUNKS HIPUNKS | US$0,1529 | 1,59% | -22,50% | - | US$312.427 | - |
| 3041 |  HashBit BlockChain HBIT | US$0,00002214 | -3,70% | -11,91% | - | US$316.696 | - |
| 3042 |  CNHC CNHC | US$0,1449 | -0,45% | 0,72% | - | US$314.427 | - |
| 3043 |  AptosLaunch Token ALT | US$0,08520 | 5,24% | -12,70% | - | US$317.330 | - |
| 3044 |  Nexum NEXM | US$0,07169 | -25,22% | 146,80% | - | US$311.324 | - |
| 3045 |  Equalizer DEX EQUAL | US$8,69 | 0,90% | -27,45% | - | US$323.249 | - |
| 3046 |  hiBAYC HIBAYC | US$0,2983 | -13,54% | -60,09% | - | US$311.966 | - |
| 3047 |  LEMONCHAIN LEMC | US$0,01396 | -2,05% | -7,89% | - | US$311.159 | - |
| 3048 |  hiFLUF HIFLUF | US$0,003737 | 0,08% | -3,83% | - | US$311.730 | - |
| 3049 |  DogeCola DOGECOLA | US$0,008825 | 3,89% | -4,43% | - | US$307.066 | - |
| 3050 |  hiMFERS HIMFERS | US$0,002123 | -2,53% | -10,04% | - | US$308.252 | - |
| 3051 |  Connect Financial CNFI | US$0,1073 | -2,74% | -3,79% | - | US$309.801 | - |
| 3052 |  hiDOODLES HIDOODLES | US$0,008151 | -1,21% | -10,54% | - | US$310.506 | - |
Tabel di atas menampilkan halaman 61 dari total 181 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.