Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,29% | -0,12% | - | US$438.232 | - |
| 2954 |  FaceDAO FACEDAO | US$0,00000006727 | 9,18% | 11,26% | - | US$417.123 | - |
| 2955 |  Wrapped Moonbeam WGLMR | US$0,4090 | 1,22% | -10,38% | - | US$417.020 | - |
| 2956 |  Don't Buy Inu DBI | US$0,01593 | 25,24% | 69,49% | - | US$413.386 | - |
| 2957 |  Metanept NEPT | US$0,00006142 | 3,83% | -14,82% | - | US$410.371 | - |
| 2958 |  MM Finance (Cronos) MMF | US$0,01249 | 0,78% | -9,82% | - | US$409.014 | - |
| 2959 |  CCX CCXX | US$14,00 | -0,02% | -22,40% | - | US$404.560 | - |
| 2960 |  DOLA DOLA | US$0,9975 | 0,13% | 0,12% | - | US$403.458 | - |
| 2961 |  HurricaneSwap Token HCT | US$0,0004409 | -10,75% | 94,66% | - | US$402.476 | - |
| 2962 |  Rare FND FND | US$0,003742 | 2,57% | -31,05% | - | US$402.929 | - |
| 2963 |  The Doge NFT DOG | US$0,0009156 | 0,37% | -5,47% | - | US$401.085 | - |
| 2964 |  MangoMan Intelligent MMIT | US$0,00000003780 | -3,06% | -23,25% | - | US$416.408 | - |
| 2965 |  Polkacity POLC | US$0,02803 | -0,52% | -16,82% | - | US$403.049 | - |
| 2966 |  ReserveBlock RBX | US$0,1825 | 0,44% | -11,47% | - | US$398.159 | - |
| 2967 |  FLOKI CEO FLOKICEO | US$0,000000000035 | -13,59% | -8,62% | - | US$398.723 | - |
| 2968 |  WadzPay Token WTK | US$0,01145 | 0,42% | -16,73% | - | US$398.117 | - |
| 2969 |  Fasttoken FTN | US$0,6303 | 0,67% | 2,80% | - | US$394.429 | - |
| 2970 |  STA STA | US$2,06 | 1,85% | 4,40% | - | US$392.798 | - |
| 2971 |  MetFi MFI | US$4.020,92 | -3,67% | -37,31% | - | US$396.962 | - |
| 2972 |  CryptMi CYMI | US$0,7636 | 2,99% | -6,54% | - | US$401.445 | - |
| 2973 |  ETHUP ETHUP | US$4,09 | 0,07% | -9,45% | - | US$393.668 | - |
| 2974 |  Best Fintech Investment Coin BFIC | US$20,12 | -1,40% | 0,54% | - | US$389.802 | - |
| 2975 |  BlueBenx BENX | US$0,03499 | 75,65% | 33,29% | - | US$387.926 | - |
| 2976 |  Gode Chain GODE | US$0,01863 | -3,42% | 29,63% | - | US$388.246 | - |
| 2977 |  TopManager TMT | US$0,2629 | 3,48% | -36,61% | - | US$389.356 | - |
| 2978 |  Metano METANO | US$0,0004415 | -1,86% | -11,51% | - | US$386.940 | - |
| 2979 |  Square Token SQUA | US$12,78 | -7,57% | -19,67% | - | US$345.650 | - |
| 2980 |  Vow VOW | US$0,6819 | -0,28% | 16,23% | - | US$386.395 | - |
| 2981 |  Bitkub Coin KUB | US$1,78 | 0,78% | -1,36% | - | US$385.654 | - |
| 2982 |  Plugin PLI | US$0,06096 | -0,14% | -0,14% | - | US$383.828 | - |
| 2983 |  D3D Social D3D | US$0,1424 | 0,10% | 0,62% | - | US$381.983 | - |
| 2984 |  Evulus Token EVU | US$0,04983 | -2,63% | -4,17% | - | US$380.102 | - |
| 2985 |  BreederDAO BREED | US$0,04759 | -0,35% | -6,06% | - | US$376.334 | - |
| 2986 |  FreeRossDAO FREE | US$0,00005520 | -2,31% | 3,65% | - | US$374.126 | - |
| 2987 |  Opyn Squeeth OSQTH | US$87,04 | -0,63% | -10,26% | - | US$374.229 | - |
| 2988 |  Metapioneers MPI | US$0,005458 | 0,09% | 3,30% | - | US$372.421 | - |
| 2989 |  Land Of Conquest SLG | US$0,01002 | 1,45% | -2,39% | - | US$370.013 | - |
| 2990 |  XELS XELS | US$0,5911 | 0,39% | -5,10% | - | US$365.811 | - |
| 2991 |  Coreum CORE | US$0,5974 | -1,01% | -8,00% | - | US$364.479 | - |
| 2992 |  Filda FILDA | US$0,002783 | -3,06% | -27,01% | - | US$364.091 | - |
| 2993 |  SOUNI SON | US$0,0006124 | 6,39% | -0,52% | - | US$364.056 | - |
| 2994 |  SYL SYL | US$0,0006917 | -12,49% | -9,37% | - | US$361.689 | - |
| 2995 |  EVERY GAME EGAME | US$0,00009562 | -5,25% | 18,59% | - | US$362.857 | - |
| 2996 |  AgriNode AGN | US$0,002411 | 102,07% | 138,24% | - | US$359.658 | - |
| 2997 |  DogeSwap DOG | US$0,001545 | 1,53% | 1,44% | - | US$354.970 | - |
| 2998 |  ARCS ARX | US$0,003639 | -2,45% | -6,51% | - | US$352.588 | - |
| 2999 |  OxAI.com OXAI | US$0,000006943 | -2,28% | -27,77% | - | US$351.142 | - |
| 3000 |  Baby Floki CEO BFLOKIC | US$0,000000000004 | 0,00% | 0,00% | - | US$349.132 | - |
| 3001 |  Coinerr ERR | US$0,0001203 | 0,19% | -1,79% | - | US$350.111 | - |
| 3002 |  Yeti Finance YETI | US$0,009222 | 6,39% | -25,20% | - | US$348.586 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.