Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Kingdomverse KING | US$0,02415 | 10,27% | -16,53% | - | US$1.111.099 | - |
| 2753 |  GM Wagmi GM | US$0,00001128 | -3,63% | -14,16% | - | US$1.068.365 | - |
| 2754 |  Wrapped EGLD WEGLD | US$43,30 | 1,33% | -12,60% | - | US$1.060.345 | - |
| 2755 |  Aura Finance AURA | US$3,30 | 6,63% | -7,20% | - | US$1.058.376 | - |
| 2756 |  ZEDXION USDZ | US$0,9956 | -0,16% | -0,14% | - | US$1.043.693 | - |
| 2757 |  Umami Finance UMAMI | US$14,64 | 33,39% | 25,58% | - | US$1.038.925 | - |
| 2758 |  Omax Coin OMAX | US$0,0003653 | -1,02% | 1,37% | - | US$1.032.633 | - |
| 2759 |  CELEBPLUS CELEB | US$0,003050 | -10,77% | -26,54% | - | US$1.053.673 | - |
| 2760 |  LunaGens LUNG | US$0,003343 | -3,65% | 170,37% | - | US$1.023.474 | - |
| 2761 |  Fracton Protocol FT | US$4,88 | 12,91% | -25,83% | - | US$1.024.494 | - |
| 2763 |  Wrapped XDAI wxDai | US$0,9984 | 0,01% | -0,05% | - | US$986.323 | - |
| 2764 |  Catgirl CATGIRL | US$0,000000000315 | 0,39% | -10,16% | - | US$973.744 | - |
| 2765 |  ZILLION AAKAR XO ZILLIONXO | US$0,7014 | -1,34% | -1,96% | - | US$1.012.167 | - |
| 2766 |  PlutusDAO PLS | US$0,4825 | -0,66% | -21,53% | - | US$970.772 | - |
| 2767 |  yOUcash YOUC | US$0,5500 | 0,00% | 0,79% | - | US$967.974 | - |
| 2768 |  Octopus Network OCT | US$0,1938 | -8,86% | -11,88% | - | US$965.122 | - |
| 2769 |  Wonderly Finance xETH XETH | US$1.472,93 | -2,98% | -3,61% | - | US$965.116 | - |
| 2770 |  Carmin CARMIN | US$0,8883 | -2,39% | 7,89% | - | US$958.806 | - |
| 2771 |  DUST Protocol DUST | US$2,11 | 6,88% | -10,76% | - | US$962.402 | - |
| 2772 |  USDP Stablecoin USDP | US$0,9984 | -21,93% | 0,39% | - | US$948.280 | - |
| 2773 |  Kishu Inu KISHU | US$0,000000000559 | 1,13% | -17,92% | - | US$951.034 | - |
| 2774 |  Pocket Network POKT | US$0,05635 | -4,11% | -12,92% | - | US$918.110 | - |
| 2775 |  Fanzee FNZ | US$0,005876 | 11,21% | -34,92% | - | US$923.439 | - |
| 2776 |  Outer Ring MMO GQ | US$0,007120 | 2,71% | 5,99% | - | US$909.036 | - |
| 2777 |  Dimitra DMTR | US$0,03154 | -3,17% | 7,63% | - | US$899.306 | - |
| 2778 |  Race Kingdom ATOZ | US$0,1496 | -0,10% | -10,94% | - | US$896.730 | - |
| 2779 |  ETHDOWN ETHDOWN | US$0,4483 | 0,46% | 13,50% | - | US$901.418 | - |
| 2780 |  Dopex Rebate Token RDPX | US$38,77 | 0,07% | 1,63% | - | US$888.216 | - |
| 2781 |  DappRadar RADAR | US$0,01449 | 1,29% | -25,62% | - | US$870.130 | - |
| 2782 |  DBX DBX | US$0,0002108 | 0,74% | 3,01% | - | US$874.385 | - |
| 2783 |  ECOMI OMI | US$0,0009487 | -0,78% | -12,33% | - | US$870.791 | - |
| 2784 |  Akita Inu AKITA | US$0,0000002223 | -3,50% | -26,54% | - | US$865.588 | - |
| 2785 |  Melos Studio MELOS | US$0,008398 | 0,83% | -5,82% | - | US$856.763 | - |
| 2786 |  Orbler ORBR | US$4,81 | 0,46% | -6,11% | - | US$841.977 | - |
| 2787 |  Saltmarble SML | US$10,12 | 0,77% | -4,35% | - | US$836.465 | - |
| 2788 |  HistoryDAO HAO | US$0,005915 | -27,28% | 41,20% | - | US$836.733 | - |
| 2789 |  Starly $STARLY | US$0,03132 | -1,35% | -9,32% | - | US$834.584 | - |
| 2790 |  Prime Numbers Ecosystem PRNT | US$0,6090 | -0,23% | 4,22% | - | US$830.814 | - |
| 2791 |  Satoshi Island STC | US$0,3814 | 1,74% | -13,47% | - | US$823.634 | - |
| 2792 |  ZigZag ZZ | US$0,3975 | 9,73% | -15,81% | - | US$820.957 | - |
| 2793 |  ZkTsunami :ZKT: | US$1,62 | 12,24% | 79,03% | - | US$822.424 | - |
| 2794 |  ZEDXION ZEDXION | US$0,1134 | -3,02% | -4,44% | - | US$816.706 | - |
| 2795 |  ULTRON ULX | US$0,08109 | 0,00% | 9,38% | - | US$812.508 | - |
| 2796 |  PolyDoge POLYDOGE | US$0,00000001115 | -6,86% | -15,05% | - | US$823.313 | - |
| 2797 |  EthereumFair ETHF | US$0,3077 | 1,10% | -8,70% | - | US$807.425 | - |
| 2798 |  tehBag BAG | US$0,02782 | 22,83% | 285,72% | - | US$796.609 | - |
| 2799 |  pSTAKE Staked BNB STKBNB | US$295,02 | 0,69% | -6,07% | - | US$805.066 | - |
| 2800 |  Animal Concerts ANML | US$0,0005090 | -0,88% | -23,73% | - | US$797.414 | - |
| 2801 |  MixTrust MXT | US$0,001198 | 2,86% | -6,77% | - | US$783.375 | - |
| 2802 |  LoopNetwork LOOP | US$0,03902 | 22,02% | 27,20% | - | US$760.032 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.