Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Hector Network HEC | US$2,89 | -6,22% | -13,84% | - | US$606.081 | - |
| 2854 |  MetaGaming Guild MGG | US$0,003696 | -4,46% | -8,97% | - | US$604.265 | - |
| 2855 |  X2Y2 X2Y2 | US$0,07303 | 0,00% | -7,08% | - | US$605.787 | - |
| 2856 |  Moneta Digital MMXN | US$0,05548 | -0,22% | 2,04% | - | US$601.758 | - |
| 2857 |  GMD Protocol GMD | US$72,94 | -4,90% | -27,06% | - | US$596.920 | - |
| 2858 |  Medieval Empires MEE | US$0,01343 | -0,17% | -4,91% | - | US$597.619 | - |
| 2859 |  Lingose LING | US$0,005186 | 0,80% | -14,66% | - | US$591.845 | - |
| 2860 |  MMPRO Token MMPRO | US$0,1556 | 3,61% | -3,90% | - | US$592.366 | - |
| 2861 |  Puriever PURE | US$0,007348 | -28,83% | -37,59% | - | US$567.891 | - |
| 2862 |  hiBEANZ HIBEANZ | US$0,01734 | -11,94% | 0,00% | - | US$596.586 | - |
| 2863 |  The Wasted Lands WAL | US$0,04011 | 20,38% | 39,04% | - | US$578.118 | - |
| 2864 |  Falcon 9 F9 | US$0,005697 | 28,87% | -0,21% | - | US$582.374 | - |
| 2865 |  CateCoin CATE | US$0,0000005324 | 3,21% | -7,59% | - | US$575.047 | - |
| 2866 |  Renewable Energy RET | US$0,000000000139 | -2,23% | -10,38% | - | US$574.631 | - |
| 2867 |  DogPad Finance DOGPAD | US$0,00001088 | -24,51% | 222,77% | - | US$574.611 | - |
| 2868 |  Brazilian Digital Token BRZ | US$0,2027 | 0,56% | 6,12% | - | US$570.691 | - |
| 2869 |  OPX Finance OPX | US$4,60 | 14,48% | -35,52% | - | US$566.722 | - |
| 2870 |  SpaceMine MINE | US$0,002237 | -22,80% | -28,01% | - | US$562.446 | - |
| 2871 |  Jones DAO JONES | US$2,60 | 2,16% | -15,82% | - | US$560.346 | - |
| 2872 |  Future AI FUTURE-AI | US$0,008873 | 1,32% | 9,72% | - | US$558.652 | - |
| 2873 |  hiENS3 HIENS3 | US$0,04698 | 6,87% | -69,95% | - | US$554.285 | - |
| 2874 |  Governance OHM GOHM | US$2.679,01 | -0,15% | -2,12% | - | US$546.211 | - |
| 2875 |  Evmos EVMOS | US$0,3441 | -0,80% | -10,31% | - | US$571.215 | - |
| 2876 |  Element.Black ELT | US$0,001173 | 0,67% | -10,69% | - | US$545.063 | - |
| 2877 |  ritestream RITE | US$0,001843 | -6,37% | 5,23% | - | US$547.099 | - |
| 2878 |  IPVERSE IPV | US$0,01183 | 0,29% | -2,20% | - | US$537.453 | - |
| 2879 |  Wanaka Farm WANA | US$0,01043 | -2,52% | -6,52% | - | US$532.857 | - |
| 2880 |  AstroX ATX | US$0,0002401 | 5,39% | -56,74% | - | US$536.819 | - |
| 2881 |  Buffer Finance BFR | US$0,3050 | 2,93% | -12,28% | - | US$532.763 | - |
| 2882 |  Crypto ARC ARC | US$0,04310 | -0,79% | 1,45% | - | US$526.422 | - |
| 2883 |  USDH USDH | US$0,9987 | -0,12% | 0,13% | - | US$532.113 | - |
| 2884 |  Infinity Rocket Token IRT | US$0,009880 | -2,66% | -8,45% | - | US$529.628 | - |
| 2885 |  Liquid Staking Derivatives LSD | US$1,80 | -2,27% | 0,00% | - | US$526.407 | - |
| 2886 |  Gearbox Protocol GEAR | US$0,01521 | 1,81% | -3,73% | - | US$523.444 | - |
| 2887 |  CryptoAI CAI | US$0,03437 | 54,40% | 7,39% | - | US$519.087 | - |
| 2888 |  TOR TOR | US$0,9993 | 0,17% | -0,24% | - | US$520.941 | - |
| 2889 |  Unizen ZCX | US$0,07725 | -2,41% | -10,03% | - | US$516.707 | - |
| 2890 |  Chibi Dinos HOOP | US$0,006080 | -1,13% | 5,35% | - | US$519.222 | - |
| 2891 |  Convex CRV CVXCRV | US$0,7728 | 3,31% | -11,58% | - | US$518.367 | - |
| 2892 |  3 Kingdoms Multiverse 3KM | US$0,05881 | 3,16% | 0,00% | - | US$529.002 | - |
| 2893 |  BlackPearl Token BPLC | US$0,0000002000 | 0,00% | 100,00% | - | US$516.323 | - |
| 2894 |  Storepay SPC | US$0,00003801 | -0,22% | 0,90% | - | US$514.473 | - |
| 2895 |  LunaOne XLN | US$0,02767 | -3,56% | 48,17% | - | US$510.924 | - |
| 2896 |  Oceanland OLAND | US$0,008331 | 2,51% | 22,10% | - | US$510.326 | - |
| 2897 |  Luffy LUFFY | US$0,000000000183 | -1,14% | -6,73% | - | US$513.031 | - |
| 2898 |  Thales THALES | US$0,6256 | 8,76% | 9,91% | - | US$508.123 | - |
| 2899 |  Tidex Token TDX | US$0,09811 | -0,85% | -1,23% | - | US$508.834 | - |
| 2900 |  StarSharks (SSS) SSS | US$0,2669 | 7,57% | 26,09% | - | US$512.257 | - |
| 2901 |  Temtum TEM | US$0,1913 | 0,37% | -4,77% | - | US$505.220 | - |
| 2902 |  Forestry FRY | US$0,0001124 | -30,18% | 0,00% | - | US$501.682 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.