Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  hiENS4 HIENS4 | US$0,003438 | 1,12% | -24,10% | - | US$306.240 | - |
| 3054 |  DefiDollar DUSD | US$0,9905 | 0,73% | 10,00% | - | US$306.367 | - |
| 3055 |  MetaShooter MHUNT | US$0,01132 | 0,00% | 4,19% | - | US$305.985 | - |
| 3056 |  PUNCHWORD PUNCH | US$0,008896 | 212,13% | 500,15% | - | US$306.259 | - |
| 3057 |  DarkShield Games Studio DKS | US$0,002212 | -7,70% | -14,84% | - | US$307.567 | - |
| 3058 |  hiMOONBIRDS HIMOONBIRDS | US$0,01585 | -4,11% | -18,55% | - | US$306.445 | - |
| 3059 |  LINKUP LINKUP | US$0,007051 | 1,44% | -9,50% | - | US$306.867 | - |
| 3060 |  hiCLONEX HICLONEX | US$0,007525 | -5,39% | -0,21% | - | US$305.352 | - |
| 3061 |  Arbitrove Protocol TROVE | US$0,02554 | -0,14% | -38,56% | - | US$304.524 | - |
| 3062 |  Bit2Me B2M | US$0,01038 | -1,82% | 1,80% | - | US$304.725 | - |
| 3063 |  hiPENGUINS HIPENGUINS | US$0,008617 | 1,62% | -16,81% | - | US$303.343 | - |
| 3064 |  hiRENGA HIRENGA | US$0,006521 | -2,90% | -38,75% | - | US$305.219 | - |
| 3065 |  Meta Game City MECI | US$1,24 | -2,14% | -5,72% | - | US$298.437 | - |
| 3066 |  Image Generation AI IMGNAI | US$0,01321 | 6,45% | 11,16% | - | US$302.443 | - |
| 3067 |  Lovelace World LACE | US$0,003605 | -1,70% | -4,68% | - | US$300.618 | - |
| 3068 |  ABEY ABEY | US$0,3720 | -2,41% | -1,66% | - | US$297.477 | - |
| 3069 |  hiUNDEAD HIUNDEAD | US$0,002407 | -13,66% | -41,66% | - | US$295.554 | - |
| 3070 |  hiMAYC HIMAYC | US$0,04930 | -4,55% | -74,15% | - | US$298.467 | - |
| 3071 |  LavaX Labs LAVAX | US$0,03019 | -11,44% | 34,06% | - | US$297.726 | - |
| 3072 |  Sperax USD USDs | US$0,9967 | 0,13% | -0,43% | - | US$298.909 | - |
| 3073 |  Avalaunch XAVA | US$0,3650 | 0,00% | -25,76% | - | US$295.963 | - |
| 3074 |  Tortuga Finance Aptos tAPT | US$12,26 | -7,21% | -10,38% | - | US$294.606 | - |
| 3075 |  BlueMove MOVE | US$0,2170 | -6,03% | -9,58% | - | US$293.893 | - |
| 3076 |  Hedron HDRN | US$0,000001916 | 3,51% | -0,17% | - | US$290.966 | - |
| 3077 |  UXD Stablecoin UXD | US$0,9991 | 0,16% | -0,12% | - | US$292.375 | - |
| 3078 |  BitBook BBT | US$0,0006726 | -0,81% | -8,81% | - | US$290.038 | - |
| 3079 |  LimoCoin Swap LMCSWAP | US$0,002028 | 18,70% | 8,38% | - | US$288.481 | - |
| 3080 |  MoonDAO MOONEY | US$0,003252 | -5,22% | -12,07% | - | US$288.468 | - |
| 3081 |  Wombex Finance WMX | US$0,1626 | -4,28% | 45,73% | - | US$288.221 | - |
| 3083 |  The Protocol THE | US$0,002222 | -4,36% | -30,59% | - | US$286.770 | - |
| 3084 |  Rubidium RBD | US$0,05780 | -5,34% | -8,46% | - | US$281.448 | - |
| 3085 |  Esports Token EST | US$0,07249 | -8,36% | -21,39% | - | US$285.196 | - |
| 3086 |  CATCEO CATCEO | US$0,000000000001 | -27,30% | 0,00% | - | US$278.742 | - |
| 3087 |  hiODBS HIODBS | US$0,007523 | -12,30% | -39,96% | - | US$287.876 | - |
| 3088 |  JackPool.finance JFI | US$39,77 | 6,01% | -3,63% | - | US$279.826 | - |
| 3089 |  SolidLizard SLIZ | US$0,1408 | -4,64% | -47,05% | - | US$281.997 | - |
| 3090 |  Realm REALM | US$0,01750 | 6,26% | -4,75% | - | US$281.863 | - |
| 3091 |  BMAX BMAX | US$0,1335 | -0,08% | -20,50% | - | US$282.341 | - |
| 3092 |  XRPDOWN XRPDOWN | US$0,0002126 | 4,52% | 5,54% | - | US$276.730 | - |
| 3093 |  Alpha Coin ALPHA | US$0,004492 | -0,69% | -7,82% | - | US$279.852 | - |
| 3094 |  Collab.Land COLLAB | US$0,03585 | -1,20% | -45,23% | - | US$279.023 | - |
| 3095 |  hiOD HIOD | US$0,004001 | -6,19% | -24,78% | - | US$276.611 | - |
| 3096 |  hiSAND33 HISAND33 | US$0,02339 | -10,21% | -20,79% | - | US$283.681 | - |
| 3097 |  Cosplay Token COT | US$0,03017 | 2,64% | -13,23% | - | US$279.473 | - |
| 3098 |  ArbiRoul Casino Chip ROUL | US$0,008054 | -5,13% | -36,53% | - | US$277.674 | - |
| 3099 |  Alien ALIEN | US$0,9426 | 7,70% | -50,31% | - | US$269.805 | - |
| 3100 |  Hubble Protocol HBB | US$0,1051 | 2,03% | -5,74% | - | US$273.131 | - |
| 3101 |  ShinobiVerse SHINO | US$0,00001283 | 21,20% | 11,68% | - | US$276.841 | - |
| 3102 |  PUBLISH NEWS | US$0,01605 | 3,33% | -14,76% | - | US$274.716 | - |
| 3103 |  DinoLFG DINO | US$0,01445 | -2,99% | 11,84% | - | US$271.663 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.