Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3154 |  Gym Network GYMNET | US$0,03490 | -3,94% | -6,05% | - | US$237.477 | - |
| 3155 |  Alaya ATP | US$0,09424 | -32,28% | 52,78% | - | US$237.774 | - |
| 3156 |  Good Games Guild GGG | US$0,1473 | 9,15% | 2,37% | - | US$239.041 | - |
| 3157 |  Conic Finance CNC | US$8,44 | -1,19% | -6,40% | - | US$238.593 | - |
| 3158 |  Cat CAT | US$0,000000000511 | 7,78% | 4,35% | - | US$232.446 | - |
| 3159 |  SO-COL SIMP | US$0,05064 | 2,60% | -2,23% | - | US$232.796 | - |
| 3160 |  GenesysGo Shadow SHDW | US$0,1523 | 5,20% | -8,87% | - | US$227.809 | - |
| 3161 |  xSPECTAR XSPECTAR | US$0,03455 | 3,43% | -7,18% | - | US$231.434 | - |
| 3162 |  Viva Classic (new) VIVA | US$0,000001263 | -3,69% | -10,20% | - | US$235.822 | - |
| 3163 |  Ordinal BTC OBTC | US$0,06183 | 16,73% | -17,08% | - | US$229.070 | - |
| 3164 |  METAFASTEST METAF | US$0,09676 | -9,62% | -27,96% | - | US$227.196 | - |
| 3165 |  Feisty Doge NFT NFD | US$0,00002532 | -1,07% | -5,79% | - | US$227.899 | - |
| 3166 |  Metaverser MTVT | US$0,009131 | -0,71% | -5,72% | - | US$227.519 | - |
| 3167 |  StereoAI STAI | US$0,001533 | -1,38% | 64,00% | - | US$229.258 | - |
| 3168 |  Centurion Invest CIX | US$0,01950 | 0,57% | -17,02% | - | US$225.954 | - |
| 3169 |  Got Guaranteed GOTG | US$0,2531 | -0,39% | 25,92% | - | US$223.004 | - |
| 3170 |  WATTTON WATT | US$0,06215 | -15,52% | -23,58% | - | US$227.361 | - |
| 3171 |  All in ALLIN | US$3,17 | 20,71% | 643,56% | - | US$227.384 | - |
| 3172 |  Crystal Dust CSD | US$0,0005919 | 72,49% | 136,24% | - | US$221.159 | - |
| 3173 |  DefiDollar DAO DFD | US$0,007049 | -0,92% | -3,29% | - | US$221.975 | - |
| 3174 |  Alkimi $ADS | US$0,1619 | -1,22% | -12,14% | - | US$223.142 | - |
| 3175 |  Streakk STKK | US$199,82 | -2,00% | -8,23% | - | US$223.851 | - |
| 3176 |  Domani Protocol DEXTF | US$0,1726 | 11,55% | -12,79% | - | US$220.012 | - |
| 3177 |  Malinka MLNK | US$0,0004764 | -0,32% | -3,41% | - | US$222.238 | - |
| 3178 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08375 | 1,94% | -11,20% | - | US$218.972 | - |
| 3179 |  Proxy PRXY | US$0,2669 | 0,59% | -3,07% | - | US$216.910 | - |
| 3180 |  Probinex PBX | US$0,09318 | -0,46% | -3,55% | - | US$217.068 | - |
| 3181 |  Unicly UNIC | US$4,07 | 4,64% | -1,83% | - | US$216.654 | - |
| 3182 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$388,73 | -0,20% | -8,53% | - | US$216.414 | - |
| 3183 |  Synesis One SNS | US$0,007577 | -4,49% | 24,84% | - | US$214.977 | - |
| 3184 |  Smarty Pay SPY | US$0,001252 | -1,20% | -3,26% | - | US$214.882 | - |
| 3185 |  Smart Reward Token SRT | US$0,0001031 | 16,64% | 24,92% | - | US$222.945 | - |
| 3186 |  RoboFi VICS | US$0,08066 | -0,24% | -2,98% | - | US$205.042 | - |
| 3187 |  Stronger STRNGR | US$2,69 | -0,95% | -8,17% | - | US$211.598 | - |
| 3188 |  Okse OKSE | US$0,07290 | 5,05% | 3,72% | - | US$210.536 | - |
| 3189 |  CBYTE CBYTE | US$0,001184 | -34,26% | 0,00% | - | US$205.931 | - |
| 3190 |  DEUS Finance DEUS | US$58,48 | 1,41% | 0,73% | - | US$210.849 | - |
| 3191 |  ADAUP ADAUP | US$0,3670 | 0,00% | -13,03% | - | US$212.082 | - |
| 3192 |  Ultimate Champions CHAMP | US$0,05467 | -2,90% | -10,91% | - | US$208.968 | - |
| 3193 |  sETH2 SETH2 | US$1.553,74 | -0,16% | -5,39% | - | US$209.628 | - |
| 3194 |  Bubblefong BBF | US$0,4023 | -4,59% | -12,31% | - | US$208.377 | - |
| 3195 |  Whole Network NODE | US$0,00002410 | 0,29% | -13,40% | - | US$208.369 | - |
| 3196 |  United States Property Coin USPC | US$1,02 | 0,51% | -53,69% | - | US$209.229 | - |
| 3197 |  AmpliFi AMPLIFI | US$25,47 | -3,27% | -2,63% | - | US$206.770 | - |
| 3198 |  Pleasure Coin NSFW | US$0,0001441 | -4,04% | -6,87% | - | US$207.778 | - |
| 3199 |  Galeon GALEON | US$0,01711 | -0,42% | -2,18% | - | US$207.389 | - |
| 3200 |  Business Universe BUUN | US$0,0006898 | -0,04% | 0,00% | - | US$206.065 | - |
| 3201 |  Cairo Finance CAF | US$0,1601 | 10,30% | -35,55% | - | US$205.840 | - |
| 3202 |  WAHED PROJECTS LTD WAHED | US$0,006923 | -0,26% | -1,06% | - | US$205.790 | - |
| 3203 |  artèQ ARTEQ | US$0,01150 | -0,34% | -15,73% | - | US$203.793 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.