Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  WoofWork.io WOOF | US$0,001504 | -8,59% | -23,35% | - | US$3.006.489 | - |
| 2653 |  Superpower Squad SQUAD | US$0,03709 | 5,37% | -10,06% | - | US$2.955.026 | - |
| 2654 |  Aleph Zero AZERO | US$1,44 | 0,94% | -10,09% | - | US$2.853.749 | - |
| 2655 |  Memeverse MEME | US$0,002901 | -10,79% | -34,11% | - | US$2.888.828 | - |
| 2656 |  Magic Internet Money MIM | US$0,9956 | -0,01% | -0,14% | - | US$2.818.922 | - |
| 2657 |  LYO Credit LYO | US$0,7309 | -0,96% | -2,54% | - | US$2.812.637 | - |
| 2658 |  Rocket Pool ETH RETH | US$1.673,12 | 0,14% | -4,63% | - | US$2.796.050 | - |
| 2659 |  Roseon ROSN | US$0,1428 | 8,49% | 14,46% | - | US$2.756.294 | - |
| 2660 |  Paycoin PCI | US$0,2763 | 6,17% | -12,98% | - | US$2.783.511 | - |
| 2661 |  Creta World CRETA | US$0,03658 | 1,81% | -1,23% | - | US$2.740.554 | - |
| 2662 |  BOB BOB | US$0,9999 | -0,05% | -0,11% | - | US$2.751.545 | - |
| 2663 |  Geegoopuzzle GGP | US$7,24 | -0,14% | -2,99% | - | US$2.713.934 | - |
| 2664 |  INOFI FON | US$0,6035 | 0,38% | -4,27% | - | US$2.684.893 | - |
| 2665 |  CPCoin CPC | US$0,08204 | 1,00% | -59,54% | - | US$2.657.128 | - |
| 2666 |  Cryptonex CNX | US$16,43 | 0,40% | -3,43% | - | US$2.722.693 | - |
| 2667 |  Digital Financial Exchange DIFX | US$0,2604 | 1,37% | -3,50% | - | US$2.585.996 | - |
| 2668 |  Rollbit Coin RLB | US$0,03770 | 22,92% | -10,74% | - | US$3.142.075 | - |
| 2669 |  LFGSwap Finance(CORE) LFG | US$0,1269 | 7,84% | 0,00% | - | US$2.448.397 | - |
| 2670 |  Ordinal Doge oDOGE | US$0,00000002752 | 97,51% | 0,00% | - | US$2.429.192 | - |
| 2671 |  JPEG'd JPEG | US$0,0007892 | -1,40% | -6,75% | - | US$2.440.738 | - |
| 2672 |  WhiteBIT Token WBT | US$3,79 | -0,26% | 0,04% | - | US$2.433.712 | - |
| 2673 |  BULL BTC CLUB BBC | US$0,01736 | 10,49% | 0,67% | - | US$2.379.749 | - |
| 2674 |  Wrapped Core WCORE | US$2,89 | -0,04% | 0,00% | - | US$2.350.533 | - |
| 2675 |  Angle Protocol AGEUR | US$1,06 | 0,03% | 0,29% | - | US$2.316.379 | - |
| 2676 |  BAMBOO TOKEN BBO | US$1,68 | 15,09% | -21,26% | - | US$2.346.513 | - |
| 2677 |  ArchLoot ALT | US$0,8229 | -19,12% | -14,00% | - | US$2.261.088 | - |
| 2678 |  Compound USDT CUSDT | US$0,02305 | 6,75% | 4,02% | - | US$2.230.273 | - |
| 2679 |  Kwenta KWENTA | US$580,63 | 18,34% | 33,70% | - | US$2.186.645 | - |
| 2680 |  Oasys OAS | US$0,08520 | -0,42% | -15,13% | - | US$2.154.148 | - |
| 2681 |  Frax Finance - Frax Ether FRXETH | US$1.560,77 | -0,41% | -5,06% | - | US$2.134.247 | - |
| 2682 |  Cheelee CHEEL | US$6,44 | -0,14% | 1,76% | - | US$2.077.765 | - |
| 2683 |  ApeX Protocol APEX | US$0,3257 | -1,58% | -8,86% | - | US$1.976.596 | - |
| 2684 |  Dash 2 Trade D2T | US$0,04926 | 28,73% | 164,67% | - | US$1.942.514 | - |
| 2685 |  Lido Staked SOL stSOL | US$22,84 | 0,31% | -9,82% | - | US$2.616.950 | - |
| 2686 |  Vela Exchange VELA | US$5,53 | -1,85% | -13,15% | - | US$1.908.820 | - |
| 2687 |  BIT GAME VERSE TOKEN BGVT | US$0,0001835 | -0,39% | -5,79% | - | US$1.928.965 | - |
| 2688 |  Parex PRX | US$1,03 | -1,51% | 241,62% | - | US$1.986.964 | - |
| 2689 |  Ziktalk ZIK | US$0,004556 | -6,73% | -4,72% | - | US$1.873.588 | - |
| 2690 |  PRIMAL PRIMAL | US$0,009802 | 6,73% | -3,68% | - | US$1.855.030 | - |
| 2691 |  Sonne Finance SONNE | US$0,3039 | 16,68% | -10,16% | - | US$1.846.350 | - |
| 2692 |  Zyberswap ZYB | US$5,40 | 7,87% | -38,70% | - | US$1.847.013 | - |
| 2693 |  Double Swap Token DST | US$2.429,17 | 1,17% | 4,61% | - | US$1.792.053 | - |
| 2694 |  MAI MIMATIC | US$0,9958 | -0,23% | -0,04% | - | US$1.787.770 | - |
| 2695 |  Doke Inu DOKE | US$0,001340 | -28,05% | 0,00% | - | US$1.769.231 | - |
| 2696 |  BENQI Liquid Staked AVAX SAVAX | US$17,29 | 0,44% | -11,76% | - | US$1.743.434 | - |
| 2697 |  USD Coin Bridged USDCE | US$1,00 | -0,05% | -0,06% | - | US$1.742.968 | - |
| 2698 |  YES WORLD YES | US$0,01724 | 0,14% | 0,95% | - | US$1.764.307 | - |
| 2699 |  Meetin Token METI | US$0,08179 | 0,65% | 0,64% | - | US$1.711.989 | - |
| 2700 |  PLC Ultima PLCU | US$11.535,76 | -3,91% | -27,43% | - | US$1.709.306 | - |
| 2701 |  Pkoin PKOIN | US$0,4421 | -6,61% | -5,38% | - | US$1.659.159 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.