Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Wrapped AVAX WAVAX | US$16,18 | 0,47% | -12,02% | - | US$19.276.659 | - |
| 2603 |  TopGoal GOAL | US$0,3737 | 3,99% | 0,00% | - | US$12.312.185 | - |
| 2604 |  Fantaverse UT | US$0,1936 | -4,41% | 3,64% | - | US$11.890.168 | - |
| 2605 |  PAWSWAP PAW | US$0,00000007126 | 8,44% | 141,38% | - | US$11.413.713 | - |
| 2606 |  XT.com Token XT | US$2,51 | -0,09% | -8,22% | - | US$11.297.531 | - |
| 2607 |  Echelon Prime PRIME | US$3,43 | -3,91% | 0,00% | - | US$10.282.252 | - |
| 2608 |  Note NOTE | US$1,02 | 0,01% | -0,32% | - | US$9.581.128 | - |
| 2609 |  Lido wstETH WSTETH | US$1.739,94 | 0,29% | -4,47% | - | US$9.501.594 | - |
| 2610 |  Wrapped Fantom WFTM | US$0,4001 | -0,06% | -15,50% | - | US$9.067.429 | - |
| 2611 |  Compound USD Coin CUSDC | US$0,02200 | -0,68% | -0,59% | - | US$8.084.555 | - |
| 2612 |  Radiant Capital RDNT | US$0,2798 | 10,93% | -0,05% | - | US$7.740.017 | - |
| 2613 |  tomiNet TOMI | US$1,59 | -0,38% | -5,44% | - | US$7.246.627 | - |
| 2614 |  Wrapped CANTO WCANTO | US$0,3577 | 3,04% | -16,89% | - | US$7.223.627 | - |
| 2615 |  Australian Dollar Token AUDT | US$0,6755 | 0,28% | 0,19% | - | US$7.352.658 | - |
| 2616 |  Beacon ETH BETH | US$1.545,23 | -0,04% | -4,78% | - | US$7.122.829 | - |
| 2617 |  Kennel Locker KENNEL | US$0,00002574 | 17,39% | 0,00% | - | US$6.975.119 | - |
| 2618 |  Carbon browser CSIX | US$0,05278 | 21,50% | -50,31% | - | US$6.966.662 | - |
| 2619 |  Velodrome Finance VELO | US$0,1589 | 23,59% | -25,76% | - | US$6.822.749 | - |
| 2620 |  LeisureMeta LM | US$0,2740 | 8,98% | -28,11% | - | US$6.722.435 | - |
| 2621 |  Coinweb CWEB | US$0,01639 | -0,44% | -4,27% | - | US$6.477.715 | - |
| 2622 |  Compound Dai CDAI | US$0,02218 | 0,00% | -0,02% | - | US$6.394.256 | - |
| 2623 |  Wrapped LUNA Classic WLUNC | US$0,0001457 | 0,64% | -9,32% | - | US$6.365.189 | - |
| 2624 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,08% | 0,09% | - | US$5.966.524 | - |
| 2625 |  ASTRA Protocol ASTRA | US$0,3226 | -7,38% | -20,98% | - | US$5.189.070 | - |
| 2626 |  OKC Token OKT | US$28,19 | 0,75% | -12,20% | - | US$5.160.483 | - |
| 2627 |  ANIVERSE ANV | US$0,08228 | -5,20% | -12,59% | - | US$4.896.272 | - |
| 2628 |  Fusotao Protocol TAO | US$0,2645 | -8,87% | 247,96% | - | US$4.893.340 | - |
| 2629 |  IguVerse IGU | US$0,1198 | -2,14% | -4,00% | - | US$4.635.813 | - |
| 2630 |  GAMI World GAMI | US$1,33 | 4,75% | 44,46% | - | US$4.523.632 | - |
| 2631 |  Shibnobi(New) SHINJA | US$0,00005358 | 29,61% | -36,74% | - | US$4.324.718 | - |
| 2632 |  Bonk BONK | US$0,0000005840 | 3,94% | -24,63% | - | US$4.141.326 | - |
| 2633 |  MinePlex PLEX | US$0,1591 | 1,07% | -4,60% | - | US$3.984.848 | - |
| 2634 |  FUTUREXCRYPTO FXC | US$0,7503 | 5,88% | 43,35% | - | US$3.902.133 | - |
| 2635 |  Coinbase Wrapped Staked ETH CBETH | US$1.583,10 | 0,03% | -4,02% | - | US$3.982.330 | - |
| 2636 |  Ludena Protocol LDN | US$0,2269 | -7,61% | 130,69% | - | US$3.917.070 | - |
| 2637 |  Pollux Coin POX | US$0,6009 | -0,61% | -14,79% | - | US$3.682.199 | - |
| 2638 |  Level Finance LVL | US$5,92 | 28,52% | -8,67% | - | US$3.492.171 | - |
| 2639 |  XENO Governance GXE | US$0,07729 | 1,40% | -4,37% | - | US$3.468.260 | - |
| 2640 |  Celestial CELT | US$0,001178 | 7,99% | -69,52% | - | US$3.405.291 | - |
| 2641 |  Berry BERRY | US$0,001967 | 3,40% | -8,84% | - | US$3.341.676 | - |
| 2642 |  Soonaverse SOON | US$0,4588 | 0,16% | -18,34% | - | US$3.320.593 | - |
| 2643 |  P2P Solutions foundation P2PS | US$72,42 | 0,05% | -4,52% | - | US$3.275.104 | - |
| 2644 |  Bitcoin Avalanche Bridged BTC.b | US$22.434,68 | 0,40% | -4,66% | - | US$3.258.742 | - |
| 2645 |  Arcadeum ARC | US$1,88 | 37,08% | 98,02% | - | US$3.229.308 | - |
| 2646 |  Blockchain Bets BCB | US$0,01040 | 28,60% | 29,04% | - | US$3.055.344 | - |
| 2647 |  Eggs EGGS | US$0,000006678 | -26,43% | 95,50% | - | US$3.058.999 | - |
| 2648 |  Lido Staked Matic stMATIC | US$1,21 | 1,28% | -11,04% | - | US$3.046.839 | - |
| 2649 |  GoCryptoMe GCME | US$0,003912 | 34,46% | -8,74% | - | US$3.122.111 | - |
| 2650 |  AS Monaco Fan Token ASM | US$1,84 | -5,22% | 0,00% | - | US$3.020.833 | - |
| 2651 |  Camelot Token GRAIL | US$1.868,14 | 5,57% | -2,06% | - | US$3.015.765 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.