Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Warena RENA | US$0,002711 | -3,95% | -11,48% | US$18.602 | US$95.819,85 | 6.862.242 RENA |
| 2403 |  Arepacoin AREPA | US$0,001073 | -0,60% | -5,39% | US$18.435 | US$0,01000 | 17.186.897 AREPA |
| 2404 |  More Coin MORE | US$0,008974 | 0,37% | -11,42% | US$17.948 | US$2,48 | 2.000.000 MORE |
| 2405 |  HeroFi HEROEGG | US$0,0002081 | 0,00% | -61,31% | US$17.943 | - | 86.226.371 HEROEGG |
| 2406 |  GlobalToken GLT | US$0,0001346 | 0,37% | -18,38% | US$17.872 | - | 132.763.800 GLT |
| 2407 |  Coin2.1 C2 | US$0,0002244 | 0,37% | -4,78% | US$17.555 | - | 78.245.975 C2 |
| 2408 |  Neutron NTRN | US$0,0004487 | 0,37% | 90,44% | US$17.554 | - | 39.121.694 NTRN |
| 2409 |  Centurion CNT | US$0,0002244 | 0,37% | -4,78% | US$17.424 | - | 77.663.826 CNT |
| 2410 |  ALL BEST ICO ALLBI | US$0,00003648 | 3,94% | -7,76% | US$17.480 | US$2.882,78 | 479.147.304 ALLBI |
| 2411 |  Knekted KNT | US$0,00003129 | -0,16% | -4,65% | US$17.183 | - | 549.160.032 KNT |
| 2412 |  Gem Exchange and Trading GXT | US$0,0001949 | -18,00% | -4,53% | US$16.277 | US$6.855,58 | 83.529.286 GXT |
| 2413 |  EchoLink EKO | US$0,00003129 | -0,16% | -4,65% | US$15.645 | - | 500.000.000 EKO |
| 2414 |  Escroco Emerald ESCE | US$0,00001564 | -0,16% | -4,65% | US$15.645 | - | 1.000.000.000 ESCE |
| 2415 |  Decentralized Crypto Token DCTO | US$0,00001564 | -0,16% | -4,65% | US$15.536 | - | 993.067.232 DCTO |
| 2416 |  Uptrennd 1UP | US$0,00003836 | 0,37% | -4,78% | US$15.402 | US$3,21 | 401.460.369 1UP |
| 2417 |  Zuki Moba ZUKI | US$0,0004198 | 1,30% | -10,14% | US$15.458 | US$296,04 | 36.819.022 ZUKI |
| 2418 |  VAULT VAULT | US$0,02266 | 0,37% | 9,17% | US$15.364 | - | 678.010 VAULT |
| 2419 |  Reward Hunters Token RHT | US$0,00001916 | -17,72% | -29,98% | US$15.329 | US$51,89 | 800.000.000 RHT |
| 2420 |  FirstCoin FRST | US$0,0004825 | 0,09% | -4,71% | US$15.057 | - | 31.207.528 FRST |
| 2421 |  Ccore CCO | US$0,008761 | 5,69% | 34,83% | US$14.894 | US$60,10 | 1.699.999 CCO |
| 2422 |  BLOC.MONEY BLOC | US$0,0006731 | 0,37% | 42,83% | US$14.612 | US$71,63 | 21.709.183 BLOC |
| 2423 |  Moniwar MOWA | US$0,001354 | -2,37% | -19,05% | US$14.638 | US$537,57 | 10.810.810 MOWA |
| 2424 |  Rivetz RVT | US$0,0005561 | 0,07% | -7,47% | US$14.595 | US$0,4500 | 26.244.468 RVT |
| 2425 |  Landbox LAND | US$0,0001910 | 0,00% | -2,55% | US$14.591 | US$849,41 | 76.385.230 LAND |
| 2426 |  Gossip Coin GOSS | US$0,0004487 | 0,37% | -4,78% | US$14.574 | - | 32.479.221 GOSS |
| 2427 |  PosEx PEX | US$0,005833 | 0,37% | -4,78% | US$14.310 | - | 2.453.240 PEX |
| 2428 |  rASKO RASKO | US$0,0002234 | -0,20% | 0,62% | US$14.301 | - | 64.000.000 RASKO |
| 2429 |  NeoWorld Cash NASH | US$0,0000006001 | 0,00% | 0,00% | US$14.227 | - | 23.709.948.546 NASH |
| 2430 |  Knight War - The Holy Trio KWS | US$0,0004448 | 10,81% | 8,39% | US$14.006 | US$25.697,19 | 31.485.404 KWS |
| 2431 |  Step Hero HERO | US$0,001069 | -5,40% | -10,77% | US$13.846 | US$41.153,06 | 12.951.109 HERO |
| 2432 |  Eurocoin EUC | US$0,001122 | 0,37% | -4,78% | US$13.929 | - | 12.416.554 EUC |
| 2433 |  Bitcoin Adult BTAD | US$0,0002692 | 0,37% | -4,78% | US$13.887 | - | 51.582.493 BTAD |
| 2434 |  BitSend BSD | US$0,0004263 | 27,13% | 0,51% | US$13.796 | US$0,2400 | 32.363.392 BSD |
| 2435 |  Anoncoin ANC | US$0,006506 | 0,37% | -7,95% | US$13.730 | - | 2.110.317 ANC |
| 2436 |  HyperAlloy ALLOY | US$0,003949 | 85,27% | 50,98% | US$13.636 | US$0,6800 | 3.453.286 ALLOY |
| 2437 |  BoutsPro BOUTS | US$0,0001712 | 0,20% | -5,55% | US$13.119 | - | 76.615.188 BOUTS |
| 2438 |  ACA Token ACA | US$0,0002628 | 0,06% | -20,32% | US$13.127 | US$3,98 | 49.946.139 ACA |
| 2439 |  EvenCoin EVN | US$0,0004068 | -3,85% | -11,46% | US$12.710 | US$77.125,57 | 31.247.621 EVN |
| 2440 |  Elementeum ELET | US$0,002403 | 0,07% | -7,47% | US$12.552 | US$22,67 | 5.223.113 ELET |
| 2441 |  Shivers SHVR | US$0,0002244 | 0,37% | -4,78% | US$12.217 | - | 54.453.298 SHVR |
| 2442 |  StrongHands Masternode SHMN | US$0,002692 | -55,39% | -36,52% | US$11.992 | US$4,14 | 4.454.409 SHMN |
| 2443 |  LCMS LCMS | US$0,0008001 | 0,00% | 0,00% | US$11.940 | - | 14.922.868 LCMS |
| 2444 |  FantasyGold FGC | US$0,00008525 | -2,21% | -7,22% | US$11.907 | - | 139.659.829 FGC |
| 2445 |  Innovative Bioresearch Coin INNBC | US$0,000000009639 | 0,41% | 0,14% | US$11.855 | US$15,64 | 1.229.840.000.000 INNBC |
| 2446 |  Axe AXE | US$0,002244 | -37,27% | -43,99% | US$11.803 | US$84,42 | 5.260.968 AXE |
| 2447 |  BSClaunch BSL | US$0,005952 | -0,26% | -22,80% | US$11.625 | US$204,28 | 1.953.140 BSL |
| 2448 |  HeartBout HB | US$0,0002139 | 0,12% | -4,72% | US$11.441 | - | 53.495.267 HB |
| 2449 |  AmsterdamCoin AMS | US$0,0002244 | 0,37% | -4,78% | US$11.263 | - | 50.201.886 AMS |
| 2450 |  BowsCoin BSC | US$0,002019 | 0,37% | -4,78% | US$11.207 | - | 5.550.102 BSC |
| 2451 |  EDRCoin EDRC | US$0,003814 | 0,37% | -4,78% | US$11.180 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.