Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  ELTCOIN ELTCOIN | US$0,0003129 | 5,10% | -9,19% | US$28.160 | US$14.226,67 | 90.000.000 ELTCOIN |
| 2353 |  PureVidz VIDZ | US$0,0002244 | 0,37% | -4,78% | US$28.107 | - | 125.279.775 VIDZ |
| 2354 |  CorionX CORX | US$0,0002168 | -1,91% | -13,70% | US$28.166 | US$91,25 | 129.910.129 CORX |
| 2355 |  Noir NOR | US$0,001346 | 0,37% | 14,27% | US$27.947 | - | 20.760.950 NOR |
| 2356 |  GoByte GBX | US$0,004263 | 46,69% | 80,92% | US$40.815 | US$9,45 | 9.574.778 GBX |
| 2357 |  Islander ISA | US$0,00005124 | 0,68% | -3,97% | US$27.966 | US$110,17 | 545.753.780 ISA |
| 2358 |  Friendz FDZ | US$0,00005385 | 4,73% | 7,64% | US$27.792 | US$2,20 | 516.152.388 FDZ |
| 2359 |  Curio CUR | US$0,01392 | -0,16% | -4,33% | US$27.375 | - | 1.966.078 CUR |
| 2360 |  TrueDeck TDP | US$0,0008761 | 14,11% | -1,12% | US$26.912 | US$10.481,12 | 30.717.516 TDP |
| 2361 |  PayCoin XPY | US$0,002244 | 0,37% | -4,78% | US$26.912 | - | 11.995.342 XPY |
| 2362 |  Zetacoin ZET | US$0,0004487 | 0,37% | -4,78% | US$26.809 | - | 59.747.523 ZET |
| 2363 |  NevaCoin NEVA | US$0,004824 | 0,37% | -4,78% | US$26.200 | - | 5.431.630 NEVA |
| 2364 |  CryptoBonusMiles CBM | US$0,000005227 | -86,96% | 117,52% | US$26.133 | US$109,32 | 4.999.088.401 CBM |
| 2365 |  GeyserCoin GSR | US$0,01503 | 0,37% | -4,78% | US$25.757 | - | 1.713.501 GSR |
| 2366 |  Ubricoin UBN | US$0,00001095 | -0,16% | -4,65% | US$25.600 | - | 2.337.584.182 UBN |
| 2367 |  CustomContractNetwork CCN | US$0,00001564 | -0,16% | -4,65% | US$25.358 | - | 1.620.841.876 CCN |
| 2368 |  Digitex DGTX | US$0,00002698 | -4,19% | -4,22% | US$25.118 | US$78.318,71 | 931.035.715 DGTX |
| 2369 |  1MillionNFTs 1MIL | US$0,2093 | -0,10% | -5,45% | US$25.117 | US$45.611,45 | 120.000 1MIL |
| 2370 |  Universal Currency UNIT | US$0,001570 | 0,37% | -4,78% | US$25.048 | - | 15.949.110 UNIT |
| 2371 |  Kuverit KUV | US$0,000009381 | 0,00% | 0,00% | US$24.901 | US$3,31 | 2.654.360.436 KUV |
| 2372 |  Arionum ARO | US$0,0001548 | 0,35% | -4,77% | US$24.677 | - | 159.429.300 ARO |
| 2373 |  AFEN Blockchain Network AFEN | US$0,0001667 | -1,33% | -7,06% | US$24.485 | US$681,38 | 146.865.359 AFEN |
| 2374 |  MONK MONK | US$0,001878 | -7,11% | -10,84% | US$24.346 | US$1.165,48 | 12.963.755 MONK |
| 2375 |  Onix ONX | US$0,0002244 | 0,37% | -4,78% | US$24.022 | - | 107.072.781 ONX |
| 2376 |  ICOBID ICOB | US$0,0002244 | 0,37% | -4,78% | US$24.017 | - | 107.048.455 ICOB |
| 2377 |  Global Currency Reserve GCR | US$0,0002244 | 0,37% | -4,78% | US$24.011 | - | 107.024.222 GCR |
| 2378 |  Kush Finance KSEED | US$0,09001 | 0,00% | 38,46% | US$23.607 | - | 262.272 KSEED |
| 2379 |  DeFi Degen Land DDL | US$0,0000001563 | -1,19% | -7,13% | US$23.445 | US$61,44 | 150.000.000.000 DDL |
| 2380 |  GuccioneCoin GCC | US$0,001122 | 0,37% | -4,78% | US$22.756 | - | 20.285.537 GCC |
| 2381 |  Theresa May Coin MAY | US$0,0002244 | 0,37% | -4,78% | US$22.440 | - | 100.018.000 MAY |
| 2382 |  Nasdacoin NSD | US$0,0007666 | -19,80% | -8,39% | US$22.436 | US$2.608,98 | 29.267.797 NSD |
| 2383 |  Adzcoin ADZ | US$0,0004487 | 0,37% | -4,78% | US$22.358 | - | 49.827.043 ADZ |
| 2384 |  Crypto Kombat KOMBAT | US$2,22 | -5,48% | -8,30% | US$22.436 | US$34,93 | 10.107 KOMBAT |
| 2385 |  Crypto Sports Network CSPN | US$0,007991 | 0,00% | 25,83% | US$21.875 | US$15,77 | 2.737.526 CSPN |
| 2386 |  Rune RUNE | US$1,60 | 1,03% | -10,69% | US$21.638 | - | 13.517 RUNE |
| 2387 |  Lympo Market Token LMT | US$0,0007057 | -0,76% | -0,60% | US$21.648 | US$2,25 | 30.677.566 LMT |
| 2388 |  Ormeus Ecosystem ECO | US$0,000009651 | -1,92% | -2,70% | US$21.526 | US$200,76 | 2.230.453.136 ECO |
| 2389 |  Akroma AKA | US$0,001122 | 0,37% | -4,78% | US$21.513 | US$18,29 | 19.177.485 AKA |
| 2390 |  8X8 PROTOCOL EXE | US$0,00006941 | 0,00% | -13,46% | US$21.516 | - | 310.000.000 EXE |
| 2391 |  Desire DSR | US$0,002019 | 0,37% | -4,78% | US$20.736 | - | 10.269.488 DSR |
| 2392 |  Grimm GRIMM | US$0,0003365 | 0,37% | -4,78% | US$20.361 | US$14,03 | 60.501.300 GRIMM |
| 2393 |  Arbidex ABX | US$0,0008513 | 0,07% | -0,44% | US$20.057 | US$119,09 | 23.561.171 ABX |
| 2394 |  EventChain EVC | US$0,0006414 | -19,73% | 14,98% | US$20.045 | US$3.755,72 | 31.250.497 EVC |
| 2395 |  Beacon BECN | US$0,01122 | 0,37% | -4,89% | US$19.974 | US$1,03 | 1.780.595 BECN |
| 2396 |  TajCoin TAJ | US$0,0006731 | 0,37% | -4,78% | US$19.875 | - | 29.529.477 TAJ |
| 2397 |  ETHplode ETHPLO | US$0,0004304 | 0,25% | -4,75% | US$19.292 | - | 44.823.231 ETHPLO |
| 2398 |  Tokenbox TBX | US$0,001714 | 0,07% | -8,30% | US$19.253 | US$10,99 | 11.235.451 TBX |
| 2399 |  SPINDLE SPD | US$0,000004689 | 0,07% | -21,46% | US$18.992 | US$238,79 | 4.050.576.097 SPD |
| 2400 |  extraDNA XDNA | US$0,00001580 | 0,00% | 0,00% | US$18.804 | US$95,98 | 1.190.020.231 XDNA |
| 2401 |  Alphr finance ALPHR | US$0,01098 | 2,85% | 2,52% | US$18.983 | US$65.207,90 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.