Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Nsure.Network NSURE | US$0,01517 | -0,82% | -20,91% | US$86.008 | US$537.277 | 5.668.964 NSURE |
| 2153 |  MyBit MYB | US$0,0005472 | 0,22% | -6,64% | US$86.015 | US$159,85 | 157.187.027 MYB |
| 2154 |  KanadeCoin KNDC | US$0,00001564 | -0,16% | -4,65% | US$85.593 | - | 5.471.056.500 KNDC |
| 2155 |  CafeSwap Token BREW | US$0,004000 | 75,76% | 67,09% | US$85.495 | - | 21.371.397 BREW |
| 2156 |  adbank ADB | US$0,00009410 | 0,04% | -90,82% | US$85.360 | US$11.987,66 | 907.164.573 ADB |
| 2157 |  Rage Fan RAGE | US$0,001504 | 2,94% | -15,52% | US$85.313 | US$13.550,28 | 56.719.938 RAGE |
| 2158 |  Tourist Token TOTO | US$0,00001564 | -0,16% | -4,65% | US$85.003 | - | 5.433.323.630 TOTO |
| 2159 |  Fortuna Sittard Fan Token FOR | US$0,4317 | -1,46% | -12,69% | US$84.177 | US$36.069,13 | 195.008 FOR |
| 2160 |  BitTube TUBE | US$0,0002244 | -49,82% | -52,39% | US$82.539 | US$126,60 | 367.893.799 TUBE |
| 2161 |  Beyondfi BYN | US$0,009291 | -5,10% | -32,60% | US$82.349 | US$327.379 | 8.863.175 BYN |
| 2162 |  Subme SUB | US$0,0007992 | 0,87% | -5,29% | US$81.656 | US$56,82 | 102.165.950 SUB |
| 2163 |  Switch ESH | US$0,006731 | 0,37% | -4,78% | US$81.534 | US$2,02 | 12.113.793 ESH |
| 2164 |  Golden Goose GOLD | US$0,0005101 | 35,02% | -3,77% | US$84.666 | US$1.567,76 | 165.994.209 GOLD |
| 2165 |  Expanse EXP | US$0,004312 | -1,96% | -8,50% | US$81.079 | US$95,31 | 18.805.100 EXP |
| 2166 |  Spaceswap MILK2 MILK2 | US$0,01101 | -1,04% | -6,96% | US$81.239 | US$646,33 | 7.376.937 MILK2 |
| 2167 |  Sportcash One SCONEX | US$0,006253 | -3,07% | 23,85% | US$79.460 | US$9.871,49 | 12.706.570 SCONEX |
| 2168 |  Spaceswap SHAKE SHAKE | US$104,13 | 1,07% | -5,06% | US$79.037 | US$10.067,23 | 759 SHAKE |
| 2169 |  Pascal PASC | US$0,002010 | 0,18% | -82,35% | US$78.383 | US$127,51 | 39.002.350 PASC |
| 2170 |  Jade Currency JADE | US$0,001459 | -1,50% | 10,37% | US$78.295 | US$253,95 | 53.652.398 JADE |
| 2171 |  Sentinel Chain SENC | US$0,0003924 | -4,83% | -1,92% | US$77.408 | US$16.845,34 | 197.269.666 SENC |
| 2172 |  Phore PHR | US$0,002692 | 0,37% | 13,70% | US$77.545 | - | 28.802.882 PHR |
| 2173 |  UNICORN Token UNI | US$0,0007247 | 0,37% | -5,36% | US$77.476 | US$39,71 | 106.912.509 UNI |
| 2174 |  WorkQuest Token WQT | US$0,002079 | -4,86% | -25,28% | US$77.233 | US$102.444 | 37.151.500 WQT |
| 2175 |  ORAO Network ORAO | US$0,001952 | 6,26% | -7,56% | US$76.920 | US$15.649,33 | 39.397.668 ORAO |
| 2176 |  NeoNomad NNI | US$0,01801 | 7,01% | 15,75% | US$76.584 | US$4.515,59 | 4.251.834 NNI |
| 2177 |  KIMCHI.finance KIMCHI | US$0,00001479 | 0,00% | -9,82% | US$76.606 | - | 5.181.276.525 KIMCHI |
| 2178 |  Merculet MVP | US$0,00001742 | 0,11% | -80,46% | US$76.450 | US$2.933,54 | 4.388.065.443 MVP |
| 2179 |  PKG Token PKG | US$0,000008472 | -0,14% | -4,88% | US$75.989 | - | 8.969.257.745 PKG |
| 2180 |  IQ.cash IQ | US$0,006232 | -8,18% | -17,07% | US$74.548 | US$121.282 | 11.962.738 IQ |
| 2181 |  Mytheria MYRA | US$0,003973 | -0,03% | -2,41% | US$75.088 | US$423.520 | 18.898.630 MYRA |
| 2182 |  Forest Knight KNIGHT | US$0,009397 | 4,51% | -12,64% | US$72.743 | US$132.499 | 7.740.823 KNIGHT |
| 2183 |  Robust Token RBT | US$3,05 | 0,41% | -19,70% | US$73.018 | US$96,42 | 23.905 RBT |
| 2184 |  Elamachain ELAMA | US$0,00008001 | 0,00% | -73,33% | US$71.616 | - | 895.102.533 ELAMA |
| 2185 |  Rentberry BERRY | US$0,0002369 | -8,58% | 2,01% | US$71.417 | US$14,50 | 301.431.307 BERRY |
| 2186 |  ShoeFy SHOE | US$0,005461 | 1,68% | 3,22% | US$71.063 | US$12.125,91 | 13.013.747 SHOE |
| 2187 |  Connectome CNTM | US$0,05907 | 12,29% | -19,12% | US$71.516 | US$3.302.676 | 1.210.675 CNTM |
| 2188 |  Elpis Battle EBA | US$0,003140 | -6,36% | -9,74% | US$69.622 | US$4.674,53 | 22.172.718 EBA |
| 2189 |  YVS.Finance YVS | US$0,05201 | -4,52% | -8,77% | US$68.920 | US$34.295,36 | 1.325.244 YVS |
| 2190 |  PoSW Coin POSW | US$0,001570 | 0,37% | -4,78% | US$69.258 | - | 44.100.000 POSW |
| 2191 |  Filecash FIC | US$0,002682 | 6,12% | 2,18% | US$68.983 | US$72.562,11 | 25.718.348 FIC |
| 2192 |  uPlexa UPX | US$0,00002609 | -28,74% | -26,45% | US$68.589 | US$486,94 | 2.629.276.861 UPX |
| 2193 |  Non-Fungible Yearn NFY | US$0,7034 | -0,97% | -2,89% | US$68.471 | US$110,24 | 97.346 NFY |
| 2194 |  Gourmet Galaxy GUM | US$0,02072 | -7,66% | -10,83% | US$68.619 | US$61.697,98 | 3.312.145 GUM |
| 2195 |  Kawaii Islands KWT | US$0,002279 | 1,24% | -6,76% | US$68.358 | US$1.217,64 | 30.000.000 KWT |
| 2196 |  IGToken IG | US$0,00001564 | -0,16% | -4,65% | US$67.100 | - | 4.289.024.188 IG |
| 2197 |  Xion Finance XGT | US$0,006715 | -2,92% | -14,68% | US$66.888 | US$10.619,22 | 9.960.845 XGT |
| 2198 |  Beaxy BXY | US$0,0002244 | 0,37% | -52,39% | US$66.400 | - | 295.958.507 BXY |
| 2199 |  ROAD ROAD | US$0,0008321 | 8,54% | -19,26% | US$65.985 | US$417.110 | 79.300.570 ROAD |
| 2200 |  Webflix Token WFX | US$0,000004480 | 0,00% | -36,18% | US$64.829 | - | 14.469.258.368 WFX |
| 2201 |  CryptoTycoon CTT | US$0,2278 | -2,38% | 0,83% | US$61.844 | US$14.629,00 | 271.471 CTT |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.