Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Lunyr LUN | US$0,01638 | 0,37% | -4,78% | US$37.634 | - | 2.297.853 LUN |
| 2303 |  Mind Music MND | US$0,000000000068 | -13,92% | 33,34% | US$33.907 | US$3.408,05 | 498.189.654.056.301 MND |
| 2304 |  Scholarship Coin SCHO | US$0,002700 | -3,57% | -22,85% | US$37.347 | - | 13.831.050 SCHO |
| 2305 |  Starbase STAR | US$0,0001990 | 0,00% | 0,00% | US$37.316 | US$859.401 | 187.500.000 STAR |
| 2306 |  GamyFi Platform GFX | US$0,04501 | 2,20% | -7,82% | US$37.137 | US$909,37 | 825.000 GFX |
| 2307 |  Beetlecoin BEET | US$0,0001278 | 0,30% | -4,76% | US$37.065 | - | 289.976.276 BEET |
| 2308 |  Pancake Bunny BUNNY | US$0,07246 | 1,32% | -12,06% | US$36.972 | US$43.259,24 | 510.232 BUNNY |
| 2309 |  Unify UNIFY | US$0,002019 | 0,37% | -4,78% | US$36.719 | - | 18.185.085 UNIFY |
| 2310 |  Yellow Road ROAD | US$0,01206 | 0,00% | -5,31% | US$36.591 | - | 3.033.587 ROAD |
| 2311 |  Shield Protocol SHIELD | US$0,1492 | -7,29% | -30,59% | US$36.475 | US$295,45 | 244.499 SHIELD |
| 2312 |  ZCore ZCR | US$0,002903 | 4,22% | -36,83% | US$36.304 | US$132,64 | 12.505.925 ZCR |
| 2313 |  Netrum NTR | US$0,01690 | 0,05% | -4,70% | US$36.162 | - | 2.139.819 NTR |
| 2314 |  Martkist MARTK | US$0,002087 | 2,57% | 32,17% | US$35.371 | - | 16.952.470 MARTK |
| 2315 |  Donu DONU | US$0,006955 | 0,37% | -4,78% | US$35.268 | - | 5.070.895 DONU |
| 2316 |  MEDIA EYE NFT Portal eYe | US$0,0003781 | -2,79% | -14,56% | US$35.156 | US$35.098,77 | 92.990.540 eYe |
| 2317 |  Samusky SAMU | US$0,00006392 | 9,04% | 16,62% | US$35.017 | US$214,76 | 547.842.420 SAMU |
| 2318 |  Datarius Credit DTRC | US$0,0001731 | 0,07% | -7,47% | US$34.793 | US$56,98 | 201.017.063 DTRC |
| 2319 |  Koi Network KOI | US$0,001929 | -2,67% | 0,63% | US$34.726 | US$577.125 | 18.000.000 KOI |
| 2320 |  Rapidz RPZX | US$0,00001872 | -21,01% | -10,57% | US$34.583 | - | 1.847.661.820 RPZX |
| 2321 |  BeatzCoin BTZC | US$0,00001346 | 0,37% | -4,78% | US$34.577 | US$52,20 | 2.568.652.554 BTZC |
| 2322 |  VouchForMe IPL | US$0,0001406 | 1,99% | -1,03% | US$34.547 | - | 245.661.176 IPL |
| 2323 |  FNB Protocol FNB | US$0,00001420 | 0,00% | 25,67% | US$34.232 | - | 2.410.449.913 FNB |
| 2324 |  Fivebalance FBN | US$0,00003129 | -0,16% | -4,65% | US$34.183 | - | 1.092.481.026 FBN |
| 2325 |  Opal OPAL | US$0,002244 | 0,37% | -4,78% | US$34.004 | - | 15.156.364 OPAL |
| 2326 |  Pivot Token PVT | US$0,000006611 | 6,27% | -1,34% | US$33.947 | US$1.135,01 | 5.135.200.000 PVT |
| 2327 |  BitWhite BTW | US$0,0009337 | 4,48% | -14,07% | US$33.917 | US$78.986,87 | 36.325.371 BTW |
| 2328 |  WinCash WCC | US$0,02239 | 0,37% | -4,78% | US$33.581 | US$2,26 | 1.499.784 WCC |
| 2329 |  MedicCoin MEDIC | US$0,0001122 | 0,37% | 138,06% | US$33.468 | - | 298.349.398 MEDIC |
| 2330 |  Centric Swap CNS | US$0,000004574 | 0,78% | 1,07% | US$33.585 | US$205.118 | 7.342.691.560 CNS |
| 2331 |  Lithosphere LITHO | US$0,0005312 | 0,72% | 0,98% | US$33.100 | US$278.335 | 62.316.885 LITHO |
| 2332 |  EtherGem EGEM | US$0,001683 | -3,49% | -12,42% | US$32.784 | US$229,57 | 19.483.114 EGEM |
| 2333 |  SparksPay SPK | US$0,002625 | 0,37% | -18,68% | US$32.388 | US$0,1200 | 12.338.569 SPK |
| 2334 |  Ormeus Coin ORMEUS | US$0,0006698 | 14,09% | 17,14% | US$24.047 | US$354,90 | 35.904.998 ORMEUS |
| 2335 |  BERNcash BERN | US$0,0004487 | 0,37% | -4,78% | US$31.964 | - | 71.234.301 BERN |
| 2336 |  SkinCoin SKIN | US$0,0003598 | -8,14% | -46,51% | US$31.731 | US$14.566,40 | 88.183.483 SKIN |
| 2337 |  GoldBlocks GB | US$0,002019 | 0,37% | -4,78% | US$31.427 | - | 15.563.873 GB |
| 2338 |  XPA XPA | US$0,0005476 | -0,16% | -4,65% | US$31.308 | - | 57.177.751 XPA |
| 2339 |  ARAW ARAW | US$0,00001564 | -0,16% | -4,65% | US$31.189 | - | 1.993.576.188 ARAW |
| 2340 |  Knit Finance KFT | US$0,006349 | 0,14% | -36,44% | US$31.108 | US$15.876,50 | 4.900.000 KFT |
| 2341 |  CoinAlpha ALP | US$0,0002160 | -0,65% | -7,23% | US$31.111 | US$75,17 | 144.055.406 ALP |
| 2342 |  Blockburn BURN | US$0,00001564 | -0,16% | -4,65% | US$30.941 | - | 1.977.738.958 BURN |
| 2343 |  Fire Lotto FLOT | US$0,001121 | 0,05% | -4,70% | US$30.819 | - | 27.481.717 FLOT |
| 2344 |  Digitalcoin DGC | US$0,0007548 | 7,16% | 75,57% | US$30.368 | US$13.887,96 | 40.232.303 DGC |
| 2345 |  cVault.finance CORE | US$3,04 | 0,00% | -99,92% | US$30.406 | US$3.334,05 | 10.000 CORE |
| 2346 |  Innovation Blockchain Payment IBP | US$0,0001672 | -3,56% | -70,70% | US$31.427 | US$11.743,52 | 188.009.206 IBP |
| 2347 |  Indexed Finance NDX | US$0,03540 | 6,84% | -13,84% | US$30.264 | US$245,69 | 854.801 NDX |
| 2348 |  BitCash BITC | US$0,001329 | 29,40% | 9,41% | US$29.496 | US$754,67 | 22.198.153 BITC |
| 2349 |  BonFi BNF | US$0,00009761 | 0,00% | 96,38% | US$29.031 | US$49,57 | 297.418.335 BNF |
| 2350 |  VEKTOR VEKTOR | US$0,00000007329 | 1,99% | 8,10% | US$28.679 | US$20,64 | 391.306.102.445 VEKTOR |
| 2351 |  PostCoin POST | US$0,001795 | 0,37% | -4,78% | US$28.481 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.