Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Azuki AZUKI | US$0,005713 | 1,31% | -16,59% | US$64.466 | US$60,03 | 11.284.984 AZUKI |
| 2203 |  Cheesecoin CHEESE | US$0,0001570 | 0,37% | -4,78% | US$64.212 | US$2,94 | 408.869.908 CHEESE |
| 2204 |  Enigma ENG | US$0,004483 | 0,13% | -5,04% | US$62.280 | US$113.116 | 13.891.797 ENG |
| 2205 |  Auxilium AUX | US$0,0004512 | 0,10% | -4,72% | US$64.026 | US$32.980,48 | 141.900.578 AUX |
| 2206 |  Skyrim Finance SKYRIM | US$0,003122 | 3,00% | 8,58% | US$63.374 | US$14.062,22 | 20.300.000 SKYRIM |
| 2207 |  Po.et POE | US$0,00002019 | 12,91% | -34,08% | US$63.435 | US$6,15 | 3.141.592.653 POE |
| 2208 |  Atmos ATMOS | US$0,001010 | 0,37% | -4,78% | US$63.320 | US$10,99 | 62.717.622 ATMOS |
| 2209 |  Catex Token CATT | US$0,00008202 | 10,04% | -17,97% | US$62.706 | US$88,97 | 764.538.331 CATT |
| 2210 |  Playkey PKT | US$0,003598 | -0,16% | -4,65% | US$62.663 | US$19.129,91 | 17.414.614 PKT |
| 2211 |  Celeum CLX | US$0,01220 | -0,16% | -4,65% | US$62.568 | - | 5.127.335 CLX |
| 2212 |  Innova INN | US$0,009002 | -9,99% | -54,99% | US$62.129 | US$2,05 | 6.901.771 INN |
| 2213 |  Rise RISE | US$0,0002950 | 0,00% | -27,16% | US$62.055 | US$0,01000 | 210.332.813 RISE |
| 2214 |  PYRO Network PYRO | US$0,00007822 | -0,16% | -4,65% | US$61.599 | - | 787.470.347 PYRO |
| 2215 |  ZUM TOKEN ZUM | US$0,000002398 | -98,06% | 68,88% | US$61.428 | US$61.937,21 | 25.614.208.832 ZUM |
| 2216 |  Bunicorn BUNI | US$0,002188 | -0,23% | -4,93% | US$61.360 | US$22,39 | 28.049.239 BUNI |
| 2217 |  Niftify NIFT | US$0,005291 | 0,19% | 9,30% | US$60.846 | US$12.985,91 | 11.500.769 NIFT |
| 2218 |  Snowball SNOB | US$0,01110 | 0,32% | -10,70% | US$60.772 | US$0,7600 | 5.473.010 SNOB |
| 2219 |  Coinracer CRACE | US$0,0006289 | -0,38% | -6,57% | US$59.479 | US$5.740,31 | 94.580.558 CRACE |
| 2220 |  MELX MEL | US$0,002899 | -0,28% | -0,07% | US$58.857 | US$424.599 | 20.300.314 MEL |
| 2221 |  DecentBet DBET | US$0,0003132 | 0,00% | -5,05% | US$59.082 | - | 188.632.973 DBET |
| 2222 |  Decentrahub Coin DCNTR | US$0,03320 | 0,37% | -4,78% | US$58.807 | - | 1.771.062 DCNTR |
| 2223 |  Novacoin NVC | US$0,02513 | -0,52% | -13,99% | US$58.692 | US$4,58 | 2.335.757 NVC |
| 2224 |  InsaneCoin INSN | US$0,002244 | 0,37% | -20,65% | US$58.392 | - | 26.026.738 INSN |
| 2225 |  VikkyToken VIKKY | US$0,00001564 | -0,16% | -4,65% | US$58.309 | - | 3.727.082.538 VIKKY |
| 2226 |  Savix SVX | US$0,6867 | -0,16% | -5,42% | US$58.192 | US$42,01 | 84.744 SVX |
| 2227 |  MojoCoin MOJO | US$0,004711 | 0,37% | -4,78% | US$57.842 | - | 12.276.850 MOJO |
| 2228 |  Insured Finance INFI | US$0,001985 | 0,98% | 10,72% | US$57.690 | US$69,60 | 29.069.216 INFI |
| 2229 |  LUXCoin LUX | US$0,004263 | 0,37% | 20,61% | US$57.502 | - | 13.489.309 LUX |
| 2230 |  Stipend SPD | US$0,004352 | 0,37% | 105,26% | US$57.413 | - | 13.190.895 SPD |
| 2231 |  Step Finance STEP | US$0,01434 | -6,34% | -14,31% | US$57.361 | US$100.167 | 4.000.000 STEP |
| 2232 |  IXT IXT | US$0,001591 | 30,64% | -40,03% | US$56.922 | US$30,43 | 35.778.844 IXT |
| 2233 |  DoYourTip DYT | US$0,03911 | -0,16% | -4,65% | US$56.730 | - | 1.450.470 DYT |
| 2234 |  Worldcore WRC | US$0,0003182 | 0,21% | -32,47% | US$56.677 | - | 178.103.291 WRC |
| 2235 |  Pigeoncoin PGN | US$0,000007580 | -5,79% | -65,15% | US$56.960 | US$13.927,13 | 7.514.364.865 PGN |
| 2236 |  Citadel.one XCT | US$0,006202 | 6,27% | -11,42% | US$55.796 | US$71.042,88 | 8.996.449 XCT |
| 2237 |  Chirpley CHRP | US$0,001929 | 13,27% | 18,35% | US$55.596 | US$324.101 | 28.824.558 CHRP |
| 2238 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2239 |  POLKARARE PRARE | US$0,004836 | -0,60% | -3,12% | US$55.050 | US$49.652,06 | 11.383.253 PRARE |
| 2240 |  TheForce Trade FOC | US$0,0006890 | -1,18% | -10,47% | US$55.255 | US$160,65 | 80.200.000 FOC |
| 2241 |  Timechain Swap Token TCS | US$0,01522 | 0,24% | -13,48% | US$54.998 | US$19,41 | 3.614.528 TCS |
| 2242 |  Sypool SYP | US$0,0008436 | -1,63% | -2,70% | US$55.139 | US$41.358,65 | 65.364.660 SYP |
| 2243 |  BitGuild PLAT PLAT | US$0,0009198 | 0,51% | 1,09% | US$54.790 | US$36.428,02 | 59.566.902 PLAT |
| 2244 |  BlitzPick XBP | US$0,0001427 | 0,07% | -7,47% | US$54.611 | US$58,79 | 382.751.935 XBP |
| 2245 |  Oikos OKS | US$0,0004950 | -11,54% | -88,57% | US$54.396 | US$659,97 | 109.886.711 OKS |
| 2246 |  Collateral Pay COLL | US$0,008780 | 0,00% | 4,60% | US$54.366 | - | 6.192.106 COLL |
| 2247 |  MicroMoney AMM | US$0,003458 | -0,13% | -3,55% | US$54.563 | US$65.658,26 | 15.777.256 AMM |
| 2248 |  FUTURAX FTXT | US$0,00001564 | -0,16% | -4,65% | US$53.292 | - | 3.406.412.461 FTXT |
| 2249 |  Transcodium TNS | US$0,0006140 | 0,07% | 82,28% | US$52.706 | US$123,27 | 85.842.616 TNS |
| 2250 |  Dogs Of Elon DOE | US$0,0002694 | 8,03% | 26,04% | US$51.755 | US$1.615,24 | 192.111.677 DOE |
| 2251 |  ArGo ARGO | US$0,005855 | -0,65% | -4,97% | US$52.081 | US$0,1600 | 8.895.833 ARGO |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.