Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Cream CRM | US$0,00004487 | -3,77% | 3,34% | US$2.024 | US$1,39 | 45.108.749 CRM |
| 2553 |  Mate MATE | US$0,0007369 | 0,00% | -2,37% | US$1.989 | - | 2.699.727 MATE |
| 2554 |  NestEGG Coin EGG | US$0,00004487 | 0,37% | -4,78% | US$1.900 | US$12,15 | 42.342.655 EGG |
| 2555 |  SocialCoin SOCC | US$0,0001649 | 0,35% | -6,17% | US$1.734 | - | 10.518.425 SOCC |
| 2556 |  Cubiex Power CBIX-P | US$0,009969 | 0,11% | -1,50% | US$1.681 | US$32,60 | 168.605 CBIX-P |
| 2557 |  STRAKS STAK | US$0,00006731 | 0,37% | -4,78% | US$1.606 | US$0,3900 | 23.858.907 STAK |
| 2558 |  Rewardiqa REW | US$0,0001564 | -0,16% | -4,65% | US$1.564 | US$2,15 | 10.000.000 REW |
| 2559 |  Merebel MERI | US$0,0002244 | 0,37% | -4,78% | US$1.390 | - | 6.195.344 MERI |
| 2560 |  Crystal Token CYL | US$0,002284 | -4,72% | -9,02% | US$1.289 | US$94.962,73 | 564.377 CYL |
| 2561 |  HeroFi (ROFI) ROFI | US$0,01534 | 0,05% | -28,86% | US$1.263 | - | 82.369 ROFI |
| 2562 |  Dash Green DASHG | US$0,0005160 | 0,37% | -0,45% | US$1.187 | - | 2.300.683 DASHG |
| 2563 |  Save and Gain SANDG | US$0,0003808 | 0,15% | -4,73% | US$1.167 | - | 3.064.800 SANDG |
| 2564 |  LiteCoin Ultra LTCU | US$0,001122 | 0,37% | -4,78% | US$1.157 | - | 1.031.300 LTCU |
| 2565 |  Wild Beast Block WBB | US$0,005833 | 0,37% | -4,78% | US$1.061 | - | 181.919 WBB |
| 2566 |  Argus ARGUS | US$0,0008974 | 0,37% | -4,78% | US$1.031 | - | 1.148.324 ARGUS |
| 2567 |  Veles VLS | US$0,0006731 | 0,37% | -4,78% | US$868 | - | 1.290.083 VLS |
| 2568 |  Mesefa SEFA | US$0,002000 | 0,00% | 0,00% | US$861 | US$2,01 | 430.655 SEFA |
| 2569 |  Dynamite DYNMT | US$0,002209 | 68,25% | -56,03% | US$852 | US$43.904,51 | 385.525 DYNMT |
| 2570 |  Concoin CONX | US$0,001122 | 0,37% | -4,78% | US$835 | - | 744.266 CONX |
| 2571 |  KZ Cash KZC | US$0,0005160 | -0,27% | -4,78% | US$807 | US$0,4800 | 1.563.996 KZC |
| 2572 |  Joint Ventures JOINT | US$0,00003129 | -0,16% | -36,44% | US$696 | US$8.518,76 | 22.248.085 JOINT |
| 2573 |  Dinero DIN | US$0,00006731 | 0,37% | -4,78% | US$602 | US$0,3800 | 8.947.929 DIN |
| 2574 |  PonziCoin PONZI | US$0,0006731 | 0,37% | -4,78% | US$580 | - | 861.099 PONZI |
| 2575 |  Feellike FLL | US$0,0003001 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2576 |  Abulaba AAA | US$0,00003129 | -0,16% | -4,65% | US$472 | - | 15.090.818 AAA |
| 2577 |  Diligence IRA | US$0,00002244 | 0,37% | -4,78% | US$471 | - | 21.000.000 IRA |
| 2578 |  Trexcoin TREX | US$0,0000003814 | 0,37% | -4,78% | US$384 | - | 1.006.849.553 TREX |
| 2579 |  Storeum STO | US$0,000001252 | -0,16% | -4,65% | US$349 | - | 278.998.364 STO |
| 2580 |  Blizzard Network BLIZZ | US$0,0006409 | 0,82% | -17,50% | US$346 | US$3,23 | 540.000 BLIZZ |
| 2581 |  Fabric FAB | US$0,000005708 | 13,44% | 162,34% | US$282 | US$3.160,69 | 49.413.402 FAB |
| 2582 |  ECOSC ECU | US$0,0003000 | 0,00% | -50,00% | US$258 | US$13,64 | 861.265 ECU |
| 2583 |  GokuMarket Credit GMC | US$0,00006919 | 25,88% | 72,96% | US$218 | US$434,08 | 3.155.000 GMC |
| 2584 |  Klimatas KTS | US$0,0002917 | 0,37% | -4,78% | US$211 | - | 722.904 KTS |
| 2585 |  Electrum Dark ELD | US$0,00004693 | -0,16% | -4,65% | US$183 | - | 3.899.312 ELD |
| 2586 |  Aeron ARNX | US$0,000004296 | -0,83% | -9,24% | US$86 | US$168,50 | 20.000.000 ARNX |
| 2587 |  Nibble NBXC | US$0,00008974 | 0,37% | -4,78% | US$24 | - | 269.549 NBXC |
| 2588 |  CryptoPlanes CPAN | US$0,0000007032 | -1,70% | 7,29% | US$11 | US$95,99 | 15.600.000 CPAN |
| 2589 |  Orbitcoin ORB | US$0,000002860 | -5,36% | -99,33% | US$9 | US$29,73 | 3.220.616 ORB |
| 2590 |  HaloDAO RNBW | US$0,00000007344 | 2,44% | -16,56% | US$0 | US$49,76 | 5.602.877 RNBW |
| 2591 |  YFFII Finance YFFII | US$0,00000005431 | 7,76% | -54,67% | US$0 | US$244,57 | 30.000 YFFII |
| 2592 |  Mainstream For The Underground MFTU | US$0,000000000000 | -15,08% | 103,67% | US$0 | US$22,79 | 1.075.139.615 MFTU |
| 2593 |  WETH WETH | US$1.564,65 | -0,07% | -4,64% | - | US$860.198.544 | - |
| 2594 |  BITCOIN ADDITIONAL BTCA | US$22.435,51 | 0,37% | -4,78% | - | US$49.064.784 | - |
| 2595 |  Access Protocol ACS | US$0,005750 | 55,71% | -30,86% | - | US$45.247.531 | - |
| 2596 |  Wrapped Matic WMATIC | US$1,14 | 1,05% | -11,19% | - | US$40.440.555 | - |
| 2597 |  fanC FANC | US$0,1668 | 26,65% | 19,99% | - | US$35.339.121 | - |
| 2598 |  KONPAY KON | US$0,08411 | 0,30% | 0,84% | - | US$31.487.074 | - |
| 2599 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,04% | 0,02% | - | US$31.321.795 | - |
| 2600 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,02% | 0,02% | - | US$28.523.793 | - |
| 2601 |  Wrapped Solana SOL | US$20,96 | 0,19% | -9,77% | - | US$27.595.327 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.