Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vidya VIDYA | US$0,1210 | 0,16% | -1,03% | US$4.941.265 | US$164.672 | 40.848.331 VIDYA |
| 1002 |  Monavale MONA | US$466,24 | 4,21% | -10,73% | US$4.855.498 | US$69.360,44 | 10.414 MONA |
| 1003 |  Tokenomy TEN | US$0,02448 | 0,54% | -4,91% | US$4.896.009 | US$751,14 | 200.000.000 TEN |
| 1004 |  FortKnoxster FKX | US$0,03222 | 12,08% | 37,37% | US$4.832.761 | US$231.741 | 150.000.000 FKX |
| 1005 |  Forj(Bondly) BONDLY | US$0,006123 | 0,44% | 1,51% | US$4.826.592 | US$145.734 | 788.287.426 BONDLY |
| 1006 |  Tokamak Network TON | US$1,77 | -0,33% | -7,14% | US$4.826.652 | US$2.009.476 | 2.727.340 TON |
| 1007 |  LGCY Network LGCY | US$0,0003387 | 8,99% | 22,38% | US$4.305.672 | US$38.126,44 | 12.713.925.827 LGCY |
| 1008 |  Vesper VSP | US$0,5159 | 1,78% | -12,91% | US$4.630.860 | US$17.932,30 | 8.976.682 VSP |
| 1009 |  Argentine Football Association Fan Token ARG | US$1,26 | 0,51% | -10,60% | US$4.708.604 | US$524.981 | 3.746.912 ARG |
| 1010 |  FOAM FOAM | US$0,01487 | -5,65% | -2,08% | US$4.708.475 | US$5.864,83 | 316.571.950 FOAM |
| 1011 |  Uno Re UNO | US$0,06361 | 3,48% | -4,10% | US$4.658.347 | US$254.424 | 73.232.181 UNO |
| 1012 |  Trabzonspor Fan Token TRA | US$1,18 | 0,57% | -3,55% | US$4.646.526 | US$945.104 | 3.923.337 TRA |
| 1013 |  ChatCoin CHAT | US$0,006972 | 43,02% | 20,34% | US$4.810.491 | US$8.393.649 | 690.000.640 CHAT |
| 1014 |  DogeBonk DOBO | US$0,000000007842 | 0,01% | 2,44% | US$4.571.631 | US$19.014,53 | 582.959.739.166.037 DOBO |
| 1015 |  pSTAKE Finance PSTAKE | US$0,1036 | 1,59% | -18,10% | US$4.596.164 | US$700.608 | 44.347.373 PSTAKE |
| 1016 |  TiFi Token TIFI | US$0,00000005832 | 5,80% | 7,97% | US$4.574.514 | US$106.705 | 78.437.208.676.359 TIFI |
| 1017 |  Dragonchain DRGN | US$0,01214 | -2,05% | -11,95% | US$4.501.125 | US$17.989,14 | 370.772.651 DRGN |
| 1018 |  Populous PPT | US$0,08427 | 3,41% | -2,53% | US$4.487.330 | US$229.881 | 53.252.246 PPT |
| 1019 |  PEAKDEFI PEAK | US$0,002787 | 8,11% | -1,97% | US$4.531.145 | US$186.409 | 1.625.537.617 PEAK |
| 1020 |  AntiMatter Governance Token MATTER | US$0,1428 | 14,12% | -9,19% | US$4.470.590 | US$578.844 | 31.301.449 MATTER |
| 1021 |  AnimalGo GOM2 | US$0,004583 | -13,88% | -7,17% | US$4.431.203 | US$2.113.213 | 966.864.393 GOM2 |
| 1022 |  BaaSid BAAS | US$0,0006891 | -1,41% | -3,63% | US$4.410.111 | US$590.062 | 6.400.000.000 BAAS |
| 1023 |  TrustVerse TRV | US$0,005421 | -0,17% | -2,94% | US$4.398.255 | US$350.744 | 811.293.579 TRV |
| 1024 |  Stronghold Token SHX | US$0,0007615 | -1,26% | -16,24% | US$4.411.912 | US$52.465,83 | 5.793.905.044 SHX |
| 1025 |  Venus LINK vLINK | US$0,1410 | 1,34% | -7,31% | US$4.356.481 | US$1.264,21 | 30.907.312 vLINK |
| 1026 |  Carbon Credit CCT | US$0,2544 | 0,05% | -5,66% | US$4.321.254 | US$53.173,19 | 16.988.760 CCT |
| 1027 |  Kylin KYL | US$0,01592 | 0,45% | -19,52% | US$4.302.418 | US$19.114,62 | 270.259.840 KYL |
| 1028 |  Nxt NXT | US$0,004372 | 2,31% | -0,55% | US$4.367.739 | US$1.351,17 | 998.999.942 NXT |
| 1029 |  ChangeNOW Token NOW | US$0,05077 | -0,59% | -2,53% | US$4.305.374 | US$822,30 | 84.803.670 NOW |
| 1030 |  Plastiks PLASTIK | US$0,02761 | -0,70% | -3,00% | US$4.209.020 | US$248.044 | 152.452.346 PLASTIK |
| 1031 |  MultiVAC MTV | US$0,001182 | 1,75% | -8,18% | US$4.238.503 | US$159.068 | 3.587.369.426 MTV |
| 1032 |  saffron.finance SFI | US$45,99 | 6,76% | -0,99% | US$4.230.391 | US$23.856,62 | 91.983 SFI |
| 1033 |  Xaya CHI | US$0,08701 | -3,64% | -4,76% | US$4.216.948 | US$10.554,29 | 48.462.895 CHI |
| 1034 |  Voxel X Network VXL | US$0,01910 | -7,90% | 153,81% | US$4.209.404 | US$409.346 | 220.380.548 VXL |
| 1035 |  Metaverse.Network Pioneer NEER | US$0,2163 | -3,29% | -5,44% | US$4.207.311 | US$34.402,14 | 19.453.215 NEER |
| 1036 |  TOKPIE TKP | US$0,1470 | 0,49% | -4,06% | US$4.221.393 | US$12.452,28 | 28.714.064 TKP |
| 1037 |  Rari Governance Token RGT | US$0,3348 | -0,61% | -18,24% | US$4.175.641 | US$118,75 | 12.472.026 RGT |
| 1038 |  ROOBEE ROOBEE | US$0,001020 | -0,28% | -14,07% | US$4.182.956 | US$774.277 | 4.102.063.740 ROOBEE |
| 1039 |  Valor Token VALOR | US$0,2081 | -2,07% | -6,15% | US$4.168.685 | US$57.080,39 | 20.036.000 VALOR |
| 1040 |  XCarnival XCV | US$0,005267 | -0,90% | -11,94% | US$4.164.615 | US$118.441 | 790.640.622 XCV |
| 1041 |  StackOs STACK | US$0,008953 | 3,76% | -2,97% | US$4.146.704 | US$18.033,50 | 463.183.352 STACK |
| 1042 |  Bitball Treasure BTRS | US$9,20 | 0,00% | -42,85% | US$4.140.587 | - | 450.000 BTRS |
| 1043 |  Lithium LITH | US$0,0009540 | -4,25% | -26,40% | US$4.104.945 | US$267.817 | 4.303.037.239 LITH |
| 1044 |  Edgeware EDG | US$0,0006459 | -0,62% | -13,94% | US$4.101.791 | US$105.203 | 6.350.167.832 EDG |
| 1045 |  Everest ID | US$0,03501 | 0,34% | 15,59% | US$4.085.893 | US$2.468,53 | 116.700.000 ID |
| 1046 |  Graphlinq Chain GLQ | US$0,01189 | -3,46% | -37,25% | US$4.041.254 | US$293.508 | 339.999.895 GLQ |
| 1047 |  bitCNY BITCNY | US$0,1440 | 0,55% | 0,35% | US$4.066.568 | US$1.077.935 | 28.245.600 BITCNY |
| 1048 |  Etherisc DIP Token DIP | US$0,01679 | 5,25% | -2,28% | US$4.026.449 | US$59.588,57 | 239.742.108 DIP |
| 1049 |  Kromatika KROM | US$0,04963 | 1,69% | -20,79% | US$3.984.338 | US$147.234 | 80.280.675 KROM |
| 1050 |  Tarot TAROT | US$0,08101 | 0,95% | -4,09% | US$3.969.573 | US$233.973 | 48.999.224 TAROT |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.