Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Counterparty XCP | US$2,65 | -0,06% | -14,23% | US$6.922.896 | US$2,65 | 2.613.892 XCP |
| 902 |  Klaydice DICE | US$0,09463 | 22,06% | 60,16% | US$6.860.623 | US$96.378,08 | 72.499.999 DICE |
| 903 |  Bifrost BNC | US$0,3350 | -5,83% | -7,37% | US$6.828.490 | US$813.828 | 20.382.189 BNC |
| 904 |  OVR OVR | US$0,3327 | -0,44% | -8,95% | US$6.800.959 | US$1.609.583 | 20.439.769 OVR |
| 905 |  1irstcoin FST | US$0,1397 | -2,85% | -11,54% | US$6.800.616 | US$59.668,64 | 48.681.740 FST |
| 906 |  Aventus AVT | US$1,13 | 0,38% | -9,84% | US$6.762.531 | US$46.610,58 | 6.000.000 AVT |
| 907 |  v.systems VSYS | US$0,002428 | -7,77% | -17,66% | US$6.759.824 | US$1.626.763 | 2.784.473.554 VSYS |
| 908 |  PolkaBridge PBR | US$0,1032 | 3,12% | -11,15% | US$6.731.494 | US$1.245.999 | 65.221.686 PBR |
| 909 |  BendDAO BEND | US$0,01743 | 4,49% | -12,74% | US$6.667.499 | US$1.025.968 | 382.458.902 BEND |
| 910 |  Meta Apes PEEL | US$0,04347 | -4,13% | -15,95% | US$6.669.298 | US$177.224 | 153.410.748 PEEL |
| 911 |  Shiryo SHIRYO | US$0,000000000007 | -6,48% | -10,32% | US$6.658.272 | US$31.960,24 | 981.846.777.310.948.352 SHIRYO |
| 912 |  Inflation Hedging Coin IHC | US$0,00005583 | 0,87% | -10,98% | US$6.680.249 | US$163.931 | 119.642.987.723 IHC |
| 913 |  CropBytes CBX | US$0,03873 | 0,08% | 0,91% | US$6.634.739 | US$197.234 | 171.294.140 CBX |
| 914 |  Buying.com BUY | US$0,01998 | 2,47% | -13,25% | US$6.627.798 | US$101.783 | 331.789.518 BUY |
| 915 |  ChainGuardians CGG | US$0,1075 | 4,10% | -3,85% | US$6.608.272 | US$140.454 | 61.478.209 CGG |
| 916 |  ChainX PCX | US$0,5348 | -3,87% | 2,95% | US$6.687.614 | US$220.378 | 12.505.375 PCX |
| 917 |  ReapChain REAP | US$0,02122 | 1,03% | 19,87% | US$6.528.118 | US$783.729 | 307.700.000 REAP |
| 918 |  Sentinel DVPN | US$0,0005421 | 7,03% | -13,46% | US$6.592.267 | US$160.257 | 12.160.805.642 DVPN |
| 919 |  Position Exchange POSI | US$0,08187 | -1,40% | -7,14% | US$6.572.397 | US$3.158.179 | 80.277.852 POSI |
| 920 |  STAKE STAKE | US$0,6769 | -2,22% | -16,79% | US$5.726.459 | US$92,53 | 8.460.044 STAKE |
| 921 |  Rai Reflex Index RAI | US$2,77 | -0,14% | -0,37% | US$6.541.461 | US$139.181 | 2.359.943 RAI |
| 922 |  Botto BOTTO | US$0,2953 | 3,89% | -22,77% | US$6.529.232 | US$1.186.171 | 22.112.405 BOTTO |
| 923 |  Gravity Finance GFI | US$0,01854 | -5,44% | 20,81% | US$6.530.832 | US$26.289,98 | 352.267.212 GFI |
| 924 |  Arianee ARIA20 | US$0,2387 | -0,85% | -1,12% | US$6.411.102 | US$213,42 | 26.853.505 ARIA20 |
| 925 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,00% | US$6.405.795 | US$43.205,14 | 27.258.765 EMRX |
| 926 |  WHALE WHALE | US$0,6971 | -0,26% | -11,92% | US$6.376.047 | US$324.435 | 9.146.791 WHALE |
| 927 |  Zynecoin ZYN | US$0,1924 | -12,72% | -7,27% | US$6.294.165 | US$38.401,88 | 32.713.186 ZYN |
| 928 |  SALT SALT | US$0,07868 | 6,19% | -19,54% | US$6.316.838 | US$19.753,25 | 80.283.615 SALT |
| 929 |  BigONE Token ONE | US$0,0006734 | 0,02% | -4,03% | US$6.363.316 | - | 9.449.081.034 ONE |
| 930 |  ShareToken SHR | US$0,002677 | -3,51% | -13,65% | US$6.344.879 | US$77.833,08 | 2.370.272.782 SHR |
| 931 |  ReddCoin RDD | US$0,0002070 | 1,30% | -11,36% | US$6.293.506 | US$7.598,13 | 30.397.274.955 RDD |
| 932 |  TitanSwap TITAN | US$0,06783 | 0,07% | -7,83% | US$6.282.079 | US$449.033 | 92.615.119 TITAN |
| 933 |  SpaceChain SPC | US$0,02030 | -1,00% | -6,85% | US$6.236.767 | US$13.501,28 | 307.182.730 SPC |
| 934 |  Unicly CryptoPunks Collection UPUNK | US$0,02540 | 1,72% | 0,72% | US$6.350.678 | US$35.607,73 | 250.000.000 UPUNK |
| 935 |  Grin GRIN | US$0,06213 | -0,70% | -3,28% | US$6.101.917 | US$753.108 | 98.212.860 GRIN |
| 936 |  AS Roma Fan Token ASR | US$2,68 | 0,36% | -7,81% | US$6.112.480 | US$1.403.654 | 2.276.606 ASR |
| 937 |  Calamari Network KMA | US$0,002137 | 3,35% | 9,93% | US$6.102.337 | US$31.519,50 | 2.855.618.728 KMA |
| 938 |  SHILL Token SHILL | US$0,01710 | -2,97% | -9,56% | US$6.107.740 | US$439.991 | 357.073.944 SHILL |
| 939 |  LABEL Foundation LBL | US$0,005318 | -0,82% | -1,79% | US$6.069.476 | US$28.077,91 | 1.141.369.062 LBL |
| 940 |  Gulf Coin GULF | US$0,05221 | -0,24% | -3,49% | US$5.984.299 | US$1.369.573 | 114.627.357 GULF |
| 941 |  Polaris Share POLA | US$0,02349 | 5,15% | 27,69% | US$5.969.053 | US$782.241 | 254.072.409 POLA |
| 942 |  Bytecoin BCN | US$0,00003257 | -7,46% | -17,57% | US$5.994.963 | US$10.295,59 | 184.066.828.814 BCN |
| 943 |  Hiblocks HIBS | US$0,0005925 | 0,46% | -1,02% | US$5.976.378 | US$200.116 | 10.086.444.804 HIBS |
| 944 |  Venus DAI vDAI | US$0,02170 | 0,01% | 0,05% | US$5.956.834 | US$3.462.400 | 274.537.625 vDAI |
| 945 |  Ariva ARV | US$0,00008133 | 2,40% | -9,20% | US$5.900.474 | US$1.138.304 | 72.553.169.190 ARV |
| 946 |  Signum SIGNA | US$0,002765 | 11,79% | 4,81% | US$5.891.373 | US$2.488,91 | 2.130.801.392 SIGNA |
| 947 |  dHedge DAO DHT | US$0,1535 | 7,24% | -24,60% | US$5.871.692 | US$20.299,98 | 38.259.211 DHT |
| 948 |  Lovely Inu Finance LOVELY | US$0,00000008386 | -2,06% | -14,89% | US$5.849.164 | US$1.925.616 | 69.746.675.281.042 LOVELY |
| 949 |  RocketX exchange RVF | US$0,07728 | 0,40% | -5,90% | US$5.794.198 | US$2.186,20 | 74.974.047 RVF |
| 950 |  Electric Vehicle Zone EVZ | US$0,01308 | -41,18% | -2,98% | US$5.789.139 | US$135.160 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.