Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SORA XOR | US$3,77 | -0,12% | 9,26% | US$10.003.452 | US$305.952 | 2.652.842 XOR |
| 802 |  BOSagora BOA | US$0,03222 | -0,91% | -7,21% | US$10.022.661 | US$249.716 | 311.113.394 BOA |
| 803 |  Zus ZCN | US$0,2053 | -5,07% | -3,84% | US$9.935.509 | US$70.320,20 | 48.400.982 ZCN |
| 804 |  MimbleWimbleCoin MWC | US$0,9107 | 5,79% | -7,93% | US$9.925.226 | US$182,12 | 10.898.967 MWC |
| 805 |  Rainicorn RAINI | US$0,01977 | -1,63% | -7,47% | US$9.886.959 | US$81.325,50 | 500.000.000 RAINI |
| 806 |  BabySwap BABY | US$0,02605 | -1,43% | -11,58% | US$9.868.042 | US$220.791 | 378.802.940 BABY |
| 807 |  Diamond DMD | US$2,63 | 1,10% | 0,81% | US$9.855.719 | US$6.708,87 | 3.741.604 DMD |
| 808 |  Scallop SCLP | US$0,2016 | 2,32% | -14,99% | US$9.865.810 | US$95.398,68 | 48.944.953 SCLP |
| 809 |  Zano ZANO | US$0,8479 | -2,08% | 4,77% | US$9.825.693 | US$110.916 | 11.588.235 ZANO |
| 810 |  Aurox URUS | US$19,00 | 0,23% | -9,60% | US$9.914.421 | US$199.378 | 521.929 URUS |
| 811 |  MileVerse MVC | US$0,003718 | -6,32% | -8,41% | US$9.742.283 | US$172.837 | 2.620.471.629 MVC |
| 812 |  OG Fan Token OG | US$2,58 | -0,27% | -10,60% | US$9.704.429 | US$1.648.201 | 3.757.913 OG |
| 813 |  Atletico De Madrid Fan Token ATM | US$2,90 | -0,82% | -10,50% | US$9.668.603 | US$1.455.749 | 3.333.436 ATM |
| 814 |  Pintu Token PTU | US$0,4108 | 0,10% | -1,08% | US$9.598.188 | US$7.411,29 | 23.362.132 PTU |
| 815 |  ELYSIA EL | US$0,002891 | 0,07% | -11,16% | US$9.340.123 | US$266.109 | 3.231.133.910 EL |
| 816 |  Mancium MANC | US$0,9525 | -0,63% | -1,57% | US$9.525.152 | US$483.952 | 10.000.000 MANC |
| 817 |  Matrix AI Network MAN | US$0,04440 | 2,68% | 6,43% | US$9.515.002 | US$257.585 | 214.302.042 MAN |
| 818 |  Mirror Protocol MIR | US$0,1225 | 1,57% | -6,27% | US$9.525.231 | US$1.640.731 | 77.742.680 MIR |
| 819 |  QASH QASH | US$0,02705 | 0,37% | 12,44% | US$9.469.161 | US$17.640,17 | 350.000.000 QASH |
| 820 |  Unisocks SOCKS | US$31.075,53 | -2,99% | 2,18% | US$9.384.810 | US$2.562,56 | 302 SOCKS |
| 821 |  WaykiChain WICC | US$0,04459 | -1,48% | -4,35% | US$9.364.912 | US$76.662,94 | 210.000.000 WICC |
| 822 |  TEMCO TEMCO | US$0,002346 | -1,15% | -2,97% | US$9.321.555 | US$145.273 | 3.973.256.413 TEMCO |
| 823 |  Vertcoin VTC | US$0,1409 | -3,80% | -11,26% | US$9.334.804 | US$119.735 | 66.249.285 VTC |
| 824 |  Valobit VBIT | US$0,007735 | -12,93% | -8,57% | US$9.288.592 | US$3.737,53 | 1.200.806.964 VBIT |
| 825 |  Bridge Oracle BRG | US$0,001141 | 4,18% | -17,79% | US$9.131.648 | US$2.107.853 | 8.002.167.205 BRG |
| 826 |  DSLA Protocol DSLA | US$0,001661 | 21,82% | 33,24% | US$9.121.639 | US$1.072.135 | 5.491.802.966 DSLA |
| 827 |  Monero Classic XMC | US$0,4687 | 0,99% | 3,50% | US$8.988.420 | US$16.245,53 | 19.176.436 XMC |
| 828 |  GoChain GO | US$0,007414 | 0,54% | -7,23% | US$8.986.121 | US$82.110,63 | 1.212.118.571 GO |
| 829 |  Apollo Currency APL | US$0,0004194 | 0,38% | -3,52% | US$8.877.053 | US$491.396 | 21.165.096.531 APL |
| 830 |  Particl PART | US$0,6855 | -2,03% | -13,86% | US$8.835.976 | US$4.737,35 | 12.889.565 PART |
| 831 |  Callisto Network CLO | US$0,002839 | -0,84% | -10,13% | US$8.813.636 | US$12.081,39 | 3.104.773.221 CLO |
| 832 |  Cashaa CAS | US$0,01071 | 0,48% | 19,14% | US$8.780.576 | US$193.294 | 819.528.005 CAS |
| 833 |  Cirus Foundation CIRUS | US$0,1401 | 3,29% | 3,14% | US$8.770.684 | US$388.986 | 62.590.209 CIRUS |
| 834 |  LBRY Credits LBC | US$0,01337 | 0,89% | -11,16% | US$8.744.381 | US$12.247,03 | 654.237.215 LBC |
| 835 |  MagicCraft MCRT | US$0,003787 | 1,66% | -3,59% | US$8.666.837 | US$357.003 | 2.288.659.926 MCRT |
| 836 |  TE-FOOD TONE | US$0,01460 | 1,12% | -9,23% | US$8.625.842 | US$97.659,74 | 590.833.686 TONE |
| 837 |  Bitcoin Standard Hashrate Token BTCST | US$0,7075 | -5,00% | -14,20% | US$8.632.340 | US$177.448 | 12.201.402 BTCST |
| 838 |  Cryptex Finance CTX | US$2,17 | 25,09% | 4,82% | US$8.610.989 | US$491.682 | 3.959.391 CTX |
| 839 |  Quiztok QTCON | US$0,001291 | -5,76% | -7,29% | US$8.176.188 | US$195.777 | 6.331.548.893 QTCON |
| 840 |  Quantum Resistant Ledger QRL | US$0,1123 | -0,04% | -3,80% | US$8.638.158 | US$21.439,11 | 76.933.833 QRL |
| 841 |  Civilization CIV | US$0,02856 | 3,26% | -5,83% | US$8.568.073 | US$30.630,36 | 300.000.000 CIV |
| 842 |  SAFE DEAL SFD | US$1,19 | 3,08% | -1,92% | US$8.565.660 | US$62.679,60 | 7.182.368 SFD |
| 843 |  Tornado Cash TORN | US$7,74 | -2,86% | -7,85% | US$8.511.790 | US$2.878.228 | 1.099.795 TORN |
| 844 |  Neutrino Token NSBT | US$3,10 | -0,67% | -13,82% | US$8.444.586 | US$25.824,02 | 2.726.661 NSBT |
| 845 |  Cellframe CELL | US$0,2973 | 5,05% | -19,79% | US$8.502.054 | US$95.671,63 | 28.599.168 CELL |
| 846 |  Wombat Exchange WOM | US$0,1775 | 0,72% | -11,77% | US$8.466.806 | US$673.599 | 47.707.084 WOM |
| 847 |  BioPassport Token BIOT | US$0,001887 | -14,53% | -22,70% | US$8.435.760 | US$325.250 | 4.469.964.250 BIOT |
| 848 |  NFT Worlds WRLD | US$0,01184 | 2,39% | -18,69% | US$8.434.690 | US$67.774,56 | 712.090.665 WRLD |
| 849 |  Pip PIP | US$0,1078 | -5,82% | 0,00% | US$8.478.184 | US$201.201 | 78.638.641 PIP |
| 850 |  PRIZM PZM | US$0,002595 | -4,27% | -9,64% | US$8.426.316 | US$108.881 | 3.247.004.565 PZM |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.