Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Waltonchain WTC | US$0,2342 | 4,23% | -5,78% | US$19.203.347 | US$8.254.933 | 81.984.876 WTC |
| 652 |  Choise.com CHO | US$0,7074 | 6,20% | 1,11% | US$19.138.856 | US$1.282.651 | 27.054.855 CHO |
| 653 |  DxChain Token DX | US$0,0003561 | -11,40% | -13,47% | US$17.804.571 | US$19.470,23 | 50.000.000.000 DX |
| 654 |  Nestree EGG | US$0,006983 | -0,32% | -6,27% | US$18.685.760 | US$207.157 | 2.675.880.474 EGG |
| 655 |  BSCPAD BSCPAD | US$0,2343 | -2,85% | -28,59% | US$18.559.730 | US$144.741 | 79.211.621 BSCPAD |
| 656 |  Tokemak TOKE | US$1,13 | 0,40% | -9,76% | US$18.414.469 | US$120.547 | 16.314.929 TOKE |
| 657 |  Namecoin NMC | US$1,25 | 0,12% | -0,94% | US$18.403.469 | US$5.189,94 | 14.736.400 NMC |
| 658 |  Hathor HTR | US$0,07414 | 1,38% | -12,21% | US$18.019.413 | US$462.038 | 243.034.024 HTR |
| 659 |  BitMart Token BMX | US$0,1027 | -0,08% | -1,23% | US$17.844.825 | US$2.023.021 | 173.717.945 BMX |
| 660 |  Assemble Protocol ASM | US$0,01465 | -1,07% | 1,81% | US$17.702.799 | US$507.299 | 1.208.204.761 ASM |
| 661 |  Goldfinch GFI | US$0,6035 | 1,57% | -14,04% | US$17.582.837 | US$126.952 | 29.135.286 GFI |
| 662 |  DeFi Kingdoms JEWEL | US$0,2438 | 1,58% | -11,53% | US$17.566.225 | US$135.215 | 72.049.372 JEWEL |
| 663 |  Prosper PROS | US$0,6043 | 0,77% | -8,82% | US$17.515.167 | US$2.448.480 | 28.981.968 PROS |
| 664 |  Pluton PLU | US$9,43 | 0,75% | -2,79% | US$17.463.978 | US$367.759 | 1.852.000 PLU |
| 665 |  Poolz Finance POOLZ | US$4,34 | -0,75% | -10,96% | US$17.446.192 | US$405.680 | 4.022.710 POOLZ |
| 666 |  HyperDAO HDAO | US$0,005101 | 1,59% | -15,49% | US$17.341.850 | US$76.482,77 | 3.400.000.000 HDAO |
| 667 |  AirSwap AST | US$0,09920 | 0,46% | -11,82% | US$17.308.675 | US$273.748 | 174.479.533 AST |
| 668 |  Walken WLKN | US$0,04732 | -0,34% | -5,83% | US$17.225.094 | US$1.297.313 | 364.020.835 WLKN |
| 669 |  StreamCoin STRM | US$0,01222 | 0,68% | 5,52% | US$17.216.879 | US$8.237.082 | 1.408.334.519 STRM |
| 670 |  Nakamoto Games NAKA | US$0,2336 | 1,11% | -15,56% | US$16.900.564 | US$655.053 | 72.360.517 NAKA |
| 671 |  Altura ALU | US$0,02354 | -1,37% | 13,89% | US$16.939.550 | US$509.779 | 719.755.021 ALU |
| 672 |  pNetwork PNT | US$0,2494 | 2,86% | 18,80% | US$17.064.879 | US$7.188.761 | 68.431.399 PNT |
| 673 |  Haven Protocol XHV | US$0,5843 | 1,11% | -9,91% | US$17.006.287 | US$62.304,62 | 29.104.677 XHV |
| 674 |  Fuse Network FUSE | US$0,07710 | 0,24% | -2,79% | US$16.953.613 | US$324.652 | 219.882.167 FUSE |
| 675 |  Unification FUND | US$0,4823 | -6,29% | -22,76% | US$16.614.462 | US$240.514 | 34.447.402 FUND |
| 676 |  GET Protocol GET | US$1,49 | 0,59% | -3,60% | US$16.912.663 | US$20.686,64 | 11.388.258 GET |
| 677 |  Big Data Protocol BDP | US$0,3415 | 15,62% | 41,22% | US$16.889.293 | US$1.730.058 | 49.450.856 BDP |
| 678 |  RIZON ATOLO | US$0,008052 | 0,21% | 2,13% | US$16.582.119 | US$209.720 | 2.059.444.490 ATOLO |
| 679 |  Adappter Token ADP | US$0,009794 | 4,92% | 13,24% | US$16.765.275 | US$2.650.370 | 1.711.796.176 ADP |
| 680 |  POA Network POA | US$0,06757 | 365,34% | 85,17% | US$19.932.019 | US$1.070,36 | 294.965.004 POA |
| 681 |  Petals PTS | US$0,001172 | -2,61% | -6,06% | US$16.553.416 | US$12.533,29 | 14.124.978.750 PTS |
| 682 |  Kunci Coin KUNCI | US$0,01343 | -0,38% | -6,44% | US$16.551.824 | US$1.140.711 | 1.232.584.338 KUNCI |
| 683 |  BABB BAX | US$0,0003296 | 0,55% | -9,97% | US$16.430.888 | US$210.890 | 49.853.700.000 BAX |
| 684 |  Deeper Network DPR | US$0,01009 | 1,52% | -8,04% | US$16.213.075 | US$1.198.849 | 1.607.064.095 DPR |
| 685 |  OAX OAX | US$0,2109 | 5,40% | -15,91% | US$16.250.590 | US$1.336.485 | 77.045.251 OAX |
| 686 |  Aleph.im ALEPH | US$0,06418 | -2,19% | -14,24% | US$15.865.442 | US$204.438 | 247.220.482 ALEPH |
| 687 |  LATOKEN LA | US$0,04180 | -0,65% | 7,89% | US$15.887.783 | US$53.152,50 | 380.105.462 LA |
| 688 |  MATH MATH | US$0,1385 | -0,57% | -9,10% | US$15.838.294 | US$669.326 | 114.356.164 MATH |
| 689 |  Somnium Space Cubes CUBE | US$1,27 | -0,98% | -6,64% | US$15.822.758 | US$56.736,82 | 12.500.000 CUBE |
| 690 |  BEPRO Network BEPRO | US$0,001570 | 1,33% | -24,70% | US$15.702.440 | US$817.996 | 10.000.000.000 BEPRO |
| 691 |  PolySwarm NCT | US$0,01016 | -1,39% | -8,66% | US$15.704.963 | US$317.769 | 1.546.457.130 NCT |
| 692 |  apM Coin APM | US$0,01836 | 0,52% | -1,70% | US$15.651.180 | US$4.323.523 | 852.500.000 APM |
| 693 |  Polkadex PDEX | US$1,86 | -0,02% | -3,13% | US$15.564.170 | US$299.440 | 8.360.000 PDEX |
| 694 |  HELLO HELLO | US$0,02926 | 3,07% | -37,84% | US$15.587.089 | US$871.968 | 532.704.492 HELLO |
| 695 |  Dora Factory DORA | US$3,21 | -2,85% | -6,54% | US$15.511.238 | US$1.167.257 | 4.827.044 DORA |
| 696 |  Saito SAITO | US$0,01454 | -0,83% | -3,73% | US$15.489.309 | US$98.997,33 | 1.065.408.547 SAITO |
| 697 |  Karura KAR | US$0,1950 | 1,45% | -12,15% | US$15.473.669 | US$302.177 | 79.345.833 KAR |
| 698 |  MILC Platform MLT | US$0,1247 | -4,19% | -13,88% | US$15.516.678 | US$898.214 | 124.423.461 MLT |
| 699 |  Hydra HYDRA | US$1,78 | -2,06% | 1,38% | US$15.362.546 | US$88.493,00 | 8.606.762 HYDRA |
| 700 |  Arsenal Fan Token AFC | US$3,24 | -1,43% | -2,00% | US$15.253.191 | US$3.439.211 | 4.711.630 AFC |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.