Data Historis Harga Kripto 05/03/2023
Daftar harga kripto yang direkam pada tanggal 05/03/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GameZone GZONE | US$0,03245 | 1,20% | -55,63% | US$27.264.584 | US$40.936,61 | 840.117.285 GZONE |
| 552 |  KardiaChain KAI | US$0,006145 | 0,28% | -5,75% | US$27.090.125 | US$545.228 | 4.408.300.000 KAI |
| 553 |  Cratos CRTS | US$0,0005449 | 30,75% | -11,22% | US$26.862.305 | US$1.866.236 | 49.299.676.745 CRTS |
| 554 |  FIO Protocol FIO | US$0,03635 | 0,48% | -11,62% | US$27.036.183 | US$843.818 | 743.686.331 FIO |
| 555 |  Starlink STARL | US$0,000002703 | -4,11% | -21,78% | US$26.974.524 | US$8.371.280 | 9.979.172.029.858 STARL |
| 556 |  CoinEx Token CET | US$0,03756 | 0,89% | -8,77% | US$26.614.959 | US$1.069.728 | 708.633.582 CET |
| 557 |  Guild of Guardians GOG | US$0,07706 | -5,04% | -12,93% | US$26.589.418 | US$518.779 | 345.038.667 GOG |
| 558 |  Tellor TRB | US$15,57 | -1,51% | -16,88% | US$26.527.393 | US$4.974.091 | 1.703.442 TRB |
| 559 |  Voxies VOXEL | US$0,2544 | 4,22% | -13,65% | US$26.429.030 | US$8.904.369 | 103.904.347 VOXEL |
| 560 |  Æternity AE | US$0,07219 | 0,26% | -2,58% | US$26.400.227 | US$68.215,35 | 365.723.224 AE |
| 561 |  Ambire AdEx ADX | US$0,1850 | 1,93% | -4,51% | US$26.373.524 | US$4.070.526 | 142.557.534 ADX |
| 562 |  ApolloX APX | US$0,06100 | -2,10% | -3,95% | US$26.245.588 | US$1.314.249 | 430.280.158 APX |
| 563 |  Rarible RARI | US$1,81 | 0,88% | -12,39% | US$26.127.396 | US$253.095 | 14.441.025 RARI |
| 564 |  Phantasma SOUL | US$0,2383 | -26,69% | -5,71% | US$25.940.326 | US$277.214 | 108.878.561 SOUL |
| 565 |  Defigram DFG | US$2,58 | -51,29% | -78,89% | US$25.823.065 | US$30.454,59 | 10.000.000 DFG |
| 566 |  Manchester City Fan Token CITY | US$4,42 | -0,51% | -8,00% | US$25.612.635 | US$2.962.989 | 5.789.542 CITY |
| 567 |  VAIOT VAI | US$0,1281 | -1,46% | -5,40% | US$25.579.602 | US$3.233.155 | 199.626.565 VAI |
| 568 |  Ultiledger ULT | US$0,009296 | -2,88% | 13,47% | US$26.367.425 | US$21.464,62 | 2.836.429.509 ULT |
| 569 |  Unifi Protocol DAO UNFI | US$5,15 | 0,93% | -18,03% | US$25.454.133 | US$4.924.962 | 4.945.406 UNFI |
| 570 |  Step App FITFI | US$0,01848 | 2,49% | -30,52% | US$25.327.817 | US$4.063.174 | 1.370.590.810 FITFI |
| 571 |  Zebec Protocol ZBC | US$0,01436 | 3,77% | -14,98% | US$25.322.338 | US$7.998.498 | 1.763.486.436 ZBC |
| 572 |  NULS NULS | US$0,2490 | -0,71% | -12,33% | US$25.288.558 | US$1.526.400 | 101.559.176 NULS |
| 573 |  Kava Lend HARD | US$0,1879 | 2,57% | -9,35% | US$25.327.152 | US$1.333.509 | 134.791.668 HARD |
| 574 |  DeepBrain Chain DBC | US$0,007947 | -6,91% | 48,83% | US$25.429.993 | US$594.440 | 3.200.000.000 DBC |
| 575 |  dForce DF | US$0,05828 | 3,52% | 1,72% | US$25.177.552 | US$14.416.856 | 432.032.332 DF |
| 576 |  HUSD HUSD | US$0,1129 | -0,22% | -17,03% | US$25.121.396 | US$1.876,28 | 222.593.861 HUSD |
| 577 |  RAI Finance SOFI | US$0,08951 | -0,69% | -5,68% | US$25.133.197 | US$148.498 | 280.792.750 SOFI |
| 578 |  ICHI ICHI | US$3,86 | -0,11% | -5,99% | US$24.976.783 | US$132.521 | 6.463.101 ICHI |
| 579 |  Harvest Finance FARM | US$36,60 | 0,87% | -13,30% | US$24.928.515 | US$1.433.348 | 681.175 FARM |
| 580 |  PARSIQ PRQ | US$0,1385 | 6,06% | -7,73% | US$24.845.501 | US$1.461.290 | 179.375.032 PRQ |
| 581 |  S.S. Lazio Fan Token LAZIO | US$2,88 | -0,19% | -11,10% | US$24.809.454 | US$4.120.565 | 8.600.000 LAZIO |
| 582 |  ONBUFF ONIT | US$0,03175 | 1,25% | -12,55% | US$24.452.227 | US$256.594 | 770.075.466 ONIT |
| 583 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5012 | -2,83% | -5,46% | US$24.427.365 | US$3.790.206 | 48.737.500 DREP |
| 584 |  Splintershards SPS | US$0,02597 | 0,61% | -6,12% | US$24.447.146 | US$500.395 | 941.390.814 SPS |
| 585 |  BurgerCities BURGER | US$0,6776 | -1,57% | -14,81% | US$24.293.656 | US$4.709.277 | 35.855.000 BURGER |
| 586 |  AirDAO AMB | US$0,01988 | 2,38% | -16,09% | US$24.627.148 | US$5.611.101 | 1.238.774.508 AMB |
| 587 |  Shiden Network SDN | US$0,4063 | 0,03% | -13,92% | US$24.044.885 | US$226.553 | 59.185.560 SDN |
| 588 |  Alitas ALT | US$0,2003 | 0,43% | -12,59% | US$24.034.953 | US$3.624,44 | 120.000.000 ALT |
| 589 |  Boson Protocol BOSON | US$0,2099 | 0,27% | -10,92% | US$24.016.494 | US$627.454 | 114.435.756 BOSON |
| 590 |  DEXTools DEXT | US$0,2493 | 0,18% | 9,41% | US$23.990.800 | US$314.576 | 96.220.434 DEXT |
| 591 |  Handshake HNS | US$0,04169 | 0,22% | 3,87% | US$23.957.403 | US$53.611,04 | 574.714.197 HNS |
| 592 |  Akropolis AKRO | US$0,005652 | 2,20% | -5,05% | US$23.943.021 | US$14.326.200 | 4.236.549.899 AKRO |
| 593 |  Venus XVS vXVS | US$0,1061 | 2,47% | -7,74% | US$23.806.777 | US$52.371,08 | 224.433.925 vXVS |
| 594 |  Proton XPR | US$0,001641 | -2,56% | -8,56% | US$23.829.482 | US$1.129.468 | 14.525.424.144 XPR |
| 595 |  VITE VITE | US$0,02481 | 0,23% | -13,18% | US$23.722.484 | US$1.126.507 | 956.064.836 VITE |
| 596 |  Elastos ELA | US$1,16 | -0,70% | -12,18% | US$23.678.769 | US$162.980 | 20.346.868 ELA |
| 597 |  MANTRA OM | US$0,03811 | 2,20% | -15,32% | US$23.771.397 | US$1.965.971 | 623.739.523 OM |
| 598 |  Metahero HERO | US$0,004602 | 0,58% | -11,20% | US$23.448.897 | US$594.231 | 5.095.643.290 HERO |
| 599 |  Divi DIVI | US$0,007069 | -2,87% | -12,82% | US$23.344.159 | US$115.048 | 3.302.557.778 DIVI |
| 600 |  Ellipsis EPS | US$0,03230 | -0,24% | -9,32% | US$23.377.737 | US$290.640 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.